S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
134,67 21:24 |
135,31 134,50 |
+0,12 % 0,17 |
135,99 133,97 |
352,16 Tsd. | |
Alliant Energy Corporation US0188021085 |
59,1650 21:25 |
58,7700 58,5800 |
+1,00 % 0,59 |
59,2300 58,5600 |
375,89 Tsd. | |
Allstate Corporation US0200021014 |
188,27 21:25 |
186,42 185,36 |
+1,57 % 2,91 |
189,05 185,49 |
597,48 Tsd. | |
Alphabet A US02079K3059 |
147,7000 21:25 |
152,5100 150,9200 |
-2,13 % -3,22 |
153,4000 147,6000 |
25,45 Mio. | |
Alphabet C US02079K1079 |
148,6700 21:25 |
153,6300 152,1300 |
-2,27 % -3,46 |
154,6400 148,5900 |
19,75 Mio. | |
Altria Group Inc US02209S1033 |
54,12 21:26 |
53,70 53,69 |
+0,79 % 0,43 |
54,19 53,60 |
4,72 Mio. | |
Amazon.com Inc US0231351067 |
174,1100 21:26 |
174,5300 171,3900 |
+1,59 % 2,72 |
175,8500 173,5100 |
18,57 Mio. | |
Amcor plc JE00BJ1F3079 |
11,12 21:25 |
11,12 11,08 |
+0,36 % 0,04 |
11,18 11,06 |
5,46 Mio. | |
Ameren Corp US0236081024 |
84,35 21:25 |
83,19 83,16 |
+1,43 % 1,19 |
84,41 82,89 |
628,63 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,1750 21:25 |
10,8500 10,8000 |
+3,47 % 0,38 |
11,2050 10,8500 |
34,31 Mio. | |
American Electric Power Company Inc US0255371017 |
103,7294 21:25 |
102,6500 102,0500 |
+1,65 % 1,68 |
103,8100 102,0450 |
1,33 Mio. | |
American Express Company US0258161092 |
250,77 21:24 |
248,25 244,06 |
+2,75 % 6,71 |
253,15 247,53 |
1,49 Mio. | |
American International Group Inc US0268747849 |
72,99 21:25 |
72,51 71,91 |
+1,50 % 1,08 |
73,13 71,93 |
2,97 Mio. | |
American Tower Corporation US03027X1000 |
238,08 21:25 |
235,40 236,16 |
+0,81 % 1,92 |
239,22 235,04 |
1,33 Mio. | |
American Water Works US0304201033 |
145,88 21:25 |
144,05 143,94 |
+1,35 % 1,94 |
145,98 143,62 |
391,26 Tsd. |