S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
132,43 18:12 |
136,60 136,81 |
-3,20 % -4,38 |
139,20 131,97 |
473,72 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,9850 18:11 |
55,9100 55,6600 |
+0,58 % 0,33 |
56,4200 55,8100 |
526,74 Tsd. | |
Allstate Corporation US0200021014 |
174,84 18:12 |
174,50 171,12 |
+2,17 % 3,72 |
180,87 173,00 |
865,83 Tsd. | |
Alphabet A US02079K3059 |
170,6900 18:13 |
170,2500 171,5400 |
-0,50 % -0,85 |
174,0500 170,1700 |
10,70 Mio. | |
Alphabet C US02079K1079 |
172,2800 18:13 |
171,9800 173,1500 |
-0,50 % -0,87 |
175,6800 171,8100 |
8,01 Mio. | |
Altria Group Inc US02209S1033 |
49,72 18:13 |
49,61 49,01 |
+1,45 % 0,71 |
49,89 49,40 |
3,94 Mio. | |
Amazon.com Inc US0231351067 |
185,4500 18:13 |
189,2850 186,9800 |
-0,82 % -1,53 |
190,6000 184,5700 |
22,82 Mio. | |
Amcor plc JE00BJ1F3079 |
10,48 18:12 |
10,53 10,53 |
-0,47 % -0,05 |
10,60 10,45 |
8,19 Mio. | |
Ameren Corp US0236081024 |
80,40 18:12 |
79,26 79,27 |
+1,43 % 1,13 |
80,53 79,26 |
365,97 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,2700 18:12 |
10,6500 10,6400 |
-3,48 % -0,37 |
10,6800 10,2700 |
16,70 Mio. | |
American Electric Power Company Inc US0255371017 |
99,2600 18:12 |
98,3900 98,1200 |
+1,16 % 1,14 |
99,4900 98,0100 |
910,98 Tsd. | |
American Express Company US0258161092 |
249,55 18:12 |
253,85 253,04 |
-1,38 % -3,49 |
255,00 248,59 |
1,06 Mio. | |
American International Group Inc US0268747849 |
74,36 18:11 |
76,48 79,23 |
-6,15 % -4,87 |
77,19 73,81 |
5,04 Mio. | |
American Tower Corporation US03027X1000 |
227,51 18:13 |
222,80 220,40 |
+3,22 % 7,11 |
228,07 222,01 |
1,05 Mio. | |
American Water Works US0304201033 |
144,24 18:13 |
142,99 142,36 |
+1,32 % 1,88 |
145,47 142,13 |
289,73 Tsd. |