S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Allegion Plc IE00BFRT3W74 |
137,01 15:35 |
136,25 135,69 |
+0,97 % 1,32 |
137,01 136,13 |
4,07 Tsd. | |
|
Alliant Energy Corporation US0188021085 |
58,9200 15:33 |
59,0300 58,9700 |
-0,08 % -0,05 |
59,0600 58,8900 |
50,88 Tsd. | |
|
Allstate Corporation US0200021014 |
187,82 15:35 |
187,64 185,76 |
+1,11 % 2,06 |
188,31 186,93 |
49,30 Tsd. | |
|
Alphabet A US02079K3059 |
156,9400 15:35 |
157,3000 157,2400 |
-0,19 % -0,30 |
157,8300 156,7500 |
1,02 Mio. | |
|
Alphabet C US02079K1079 |
158,4000 15:35 |
158,6900 158,6000 |
-0,13 % -0,20 |
159,2200 158,1700 |
507,66 Tsd. | |
|
Altria Group Inc US02209S1033 |
54,35 15:34 |
54,27 54,27 |
+0,15 % 0,08 |
54,38 54,24 |
181,25 Tsd. | |
|
Amazon.com Inc US0231351067 |
177,6150 15:34 |
177,2400 177,8900 |
-0,15 % -0,28 |
178,3800 177,0400 |
1,77 Mio. | |
|
Amcor plc JE00BJ1F3079 |
11,13 15:35 |
11,06 11,22 |
-0,85 % -0,10 |
11,14 11,04 |
149,45 Tsd. | |
|
Ameren Corp US0236081024 |
84,00 15:31 |
83,94 83,74 |
+0,31 % 0,26 |
84,00 83,79 |
5,83 Tsd. | |
|
American Airlines Group Inc US02376R1023 |
10,9750 15:35 |
10,7800 10,8000 |
+1,62 % 0,18 |
11,0000 10,7400 |
984,90 Tsd. | |
|
American Electric Power Company Inc US0255371017 |
103,4000 15:35 |
103,4800 103,1000 |
+0,29 % 0,30 |
103,5500 103,2900 |
41,22 Tsd. | |
|
American Express Company US0258161092 |
252,26 15:34 |
251,29 251,84 |
+0,17 % 0,42 |
252,26 250,60 |
35,32 Tsd. | |
|
American International Group Inc US0268747849 |
74,22 15:34 |
73,71 73,84 |
+0,51 % 0,38 |
74,22 73,71 |
47,48 Tsd. | |
|
American Tower Corporation US03027X1000 |
234,14 15:35 |
234,00 233,64 |
+0,22 % 0,50 |
234,65 233,41 |
31,59 Tsd. | |
|
American Water Works US0304201033 |
144,91 15:33 |
144,91 144,51 |
+0,28 % 0,40 |
145,08 144,73 |
11,93 Tsd. |