S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
134,06 21:39 |
136,25 135,69 |
-1,20 % -1,63 |
137,43 133,98 |
298,47 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,5250 21:39 |
59,0300 58,9700 |
-0,75 % -0,45 |
59,0600 58,5200 |
477,66 Tsd. | |
Allstate Corporation US0200021014 |
184,37 21:39 |
187,64 185,76 |
-0,75 % -1,39 |
188,44 184,37 |
964,09 Tsd. | |
Alphabet A US02079K3059 |
151,1450 21:39 |
157,3000 157,2400 |
-3,88 % -6,10 |
157,8300 151,1100 |
23,03 Mio. | |
Alphabet C US02079K1079 |
152,4600 21:39 |
158,6900 158,6000 |
-3,87 % -6,14 |
159,2200 152,4100 |
14,99 Mio. | |
Altria Group Inc US02209S1033 |
53,71 21:39 |
54,27 54,27 |
-1,04 % -0,57 |
54,54 53,60 |
5,42 Mio. | |
Amazon.com Inc US0231351067 |
172,1100 21:39 |
177,2400 177,8900 |
-3,25 % -5,78 |
178,3800 171,6560 |
24,76 Mio. | |
Amcor plc JE00BJ1F3079 |
11,05 21:38 |
11,06 11,22 |
-1,52 % -0,17 |
11,16 11,04 |
3,25 Mio. | |
Ameren Corp US0236081024 |
83,35 21:39 |
83,94 83,74 |
-0,47 % -0,39 |
84,03 83,32 |
483,43 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,7550 21:39 |
10,7800 10,8000 |
-0,42 % -0,05 |
11,1000 10,7000 |
22,63 Mio. | |
American Electric Power Company Inc US0255371017 |
102,1800 21:38 |
103,4800 103,1000 |
-0,89 % -0,92 |
103,5500 102,1738 |
1,68 Mio. | |
American Express Company US0258161092 |
244,25 21:38 |
251,29 251,84 |
-3,02 % -7,60 |
253,57 243,32 |
2,04 Mio. | |
American International Group Inc US0268747849 |
71,58 21:39 |
73,71 73,84 |
-3,06 % -2,26 |
74,74 71,27 |
3,92 Mio. | |
American Tower Corporation US03027X1000 |
235,01 21:38 |
234,00 233,64 |
+0,59 % 1,37 |
236,13 232,53 |
1,63 Mio. | |
American Water Works US0304201033 |
143,85 21:39 |
144,91 144,51 |
-0,46 % -0,67 |
145,56 143,78 |
418,61 Tsd. |