S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
135,66 19:00 |
137,50 137,35 |
-1,23 % -1,69 |
137,50 134,33 |
152,49 Tsd. | |
Alliant Energy Corporation US0188021085 |
59,0300 18:59 |
59,8000 59,1300 |
-0,17 % -0,10 |
59,8000 58,7800 |
535,47 Tsd. | |
Allstate Corporation US0200021014 |
184,55 19:01 |
190,17 189,87 |
-2,80 % -5,32 |
190,17 183,83 |
524,50 Tsd. | |
Alphabet A US02079K3059 |
156,7700 19:01 |
156,3000 156,4500 |
+0,20 % 0,32 |
159,4500 155,9805 |
9,16 Mio. | |
Alphabet C US02079K1079 |
158,1200 19:02 |
157,7800 157,8100 |
+0,20 % 0,31 |
161,0150 157,5200 |
7,91 Mio. | |
Altria Group Inc US02209S1033 |
54,28 19:02 |
54,88 54,71 |
-0,80 % -0,44 |
54,95 54,27 |
2,73 Mio. | |
Amazon.com Inc US0231351067 |
176,8050 19:02 |
175,0000 173,3300 |
+2,00 % 3,48 |
179,8750 174,9950 |
24,06 Mio. | |
Amcor plc JE00BJ1F3079 |
11,22 19:01 |
11,38 11,33 |
-0,97 % -0,11 |
11,41 11,19 |
2,49 Mio. | |
Ameren Corp US0236081024 |
84,07 19:00 |
84,55 83,82 |
+0,29 % 0,25 |
84,60 83,72 |
415,85 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,9900 19:02 |
10,8400 10,6300 |
+3,39 % 0,36 |
11,1600 10,8400 |
23,94 Mio. | |
American Electric Power Company Inc US0255371017 |
102,7100 19:01 |
103,0400 102,4300 |
+0,27 % 0,28 |
103,4000 101,4100 |
970,84 Tsd. | |
American Express Company US0258161092 |
249,65 19:02 |
252,71 251,74 |
-0,83 % -2,09 |
253,17 248,37 |
838,47 Tsd. | |
American International Group Inc US0268747849 |
73,85 19:01 |
77,24 76,69 |
-3,70 % -2,84 |
77,24 73,54 |
1,98 Mio. | |
American Tower Corporation US03027X1000 |
233,34 19:00 |
234,39 232,52 |
+0,35 % 0,82 |
235,43 232,27 |
561,79 Tsd. | |
American Water Works US0304201033 |
144,39 19:01 |
145,08 144,15 |
+0,16 % 0,24 |
145,39 143,96 |
207,80 Tsd. |