S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
136,70 20:53 |
137,50 137,35 |
-0,47 % -0,65 |
137,50 134,33 |
196,71 Tsd. | |
Alliant Energy Corporation US0188021085 |
59,0900 20:54 |
59,8000 59,1300 |
-0,07 % -0,04 |
59,8000 58,7800 |
618,22 Tsd. | |
Allstate Corporation US0200021014 |
186,01 20:54 |
190,17 189,87 |
-2,03 % -3,86 |
190,17 183,83 |
724,98 Tsd. | |
Alphabet A US02079K3059 |
157,4400 20:53 |
156,3000 156,4500 |
+0,63 % 0,99 |
159,4500 155,9805 |
11,49 Mio. | |
Alphabet C US02079K1079 |
158,8400 20:53 |
157,7800 157,8100 |
+0,65 % 1,03 |
161,0150 157,5200 |
9,49 Mio. | |
Altria Group Inc US02209S1033 |
54,41 20:53 |
54,88 54,71 |
-0,56 % -0,31 |
54,95 54,23 |
3,86 Mio. | |
Amazon.com Inc US0231351067 |
178,2000 20:54 |
175,0000 173,3300 |
+2,81 % 4,87 |
179,8750 174,9950 |
28,89 Mio. | |
Amcor plc JE00BJ1F3079 |
11,25 20:53 |
11,38 11,33 |
-0,71 % -0,08 |
11,41 11,19 |
3,61 Mio. | |
Ameren Corp US0236081024 |
83,93 20:53 |
84,55 83,82 |
+0,13 % 0,11 |
84,60 83,72 |
595,08 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,8750 20:54 |
10,8400 10,6300 |
+2,30 % 0,25 |
11,1600 10,8400 |
30,00 Mio. | |
American Electric Power Company Inc US0255371017 |
103,1100 20:53 |
103,0400 102,4300 |
+0,66 % 0,68 |
103,4000 101,4100 |
1,61 Mio. | |
American Express Company US0258161092 |
252,42 20:53 |
252,71 251,74 |
+0,27 % 0,68 |
253,17 248,37 |
1,28 Mio. | |
American International Group Inc US0268747849 |
73,97 20:54 |
77,24 76,69 |
-3,55 % -2,73 |
77,24 73,54 |
2,73 Mio. | |
American Tower Corporation US03027X1000 |
232,97 20:53 |
234,39 232,52 |
+0,19 % 0,45 |
235,43 232,27 |
830,90 Tsd. | |
American Water Works US0304201033 |
144,93 20:54 |
145,08 144,15 |
+0,54 % 0,78 |
145,39 143,96 |
328,91 Tsd. |