S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
138,85 20:03 |
138,97 137,66 |
+0,86 % 1,19 |
141,10 138,01 |
506,53 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,8500 20:04 |
55,6800 55,8800 |
-0,05 % -0,03 |
56,1500 55,5900 |
687,78 Tsd. | |
Allstate Corporation US0200021014 |
173,37 20:04 |
169,99 169,23 |
+2,45 % 4,14 |
173,81 169,99 |
630,11 Tsd. | |
Alphabet A US02079K3059 |
169,7900 20:04 |
170,2400 169,5300 |
+0,15 % 0,26 |
171,2299 168,4400 |
9,93 Mio. | |
Alphabet C US02079K1079 |
171,4800 20:04 |
171,8300 171,1300 |
+0,20 % 0,35 |
172,9500 170,1200 |
7,17 Mio. | |
Altria Group Inc US02209S1033 |
50,70 20:05 |
50,38 50,53 |
+0,33 % 0,17 |
50,85 50,27 |
4,29 Mio. | |
Amazon.com Inc US0231351067 |
181,2400 20:05 |
184,7200 183,2000 |
-1,07 % -1,96 |
185,8600 179,3800 |
23,18 Mio. | |
Amcor plc JE00BJ1F3079 |
10,46 20:04 |
10,41 10,42 |
+0,34 % 0,04 |
10,50 10,37 |
12,14 Mio. | |
Ameren Corp US0236081024 |
79,17 20:04 |
78,06 78,20 |
+1,24 % 0,97 |
79,48 77,99 |
274,77 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,7801 20:04 |
10,4600 10,4300 |
+3,36 % 0,35 |
10,9300 10,4600 |
38,05 Mio. | |
American Electric Power Company Inc US0255371017 |
97,1900 20:04 |
96,0100 97,0700 |
+0,12 % 0,12 |
97,6700 96,0025 |
2,18 Mio. | |
American Express Company US0258161092 |
251,89 20:05 |
249,46 247,89 |
+1,61 % 4,00 |
252,95 249,23 |
1,21 Mio. | |
American International Group Inc US0268747849 |
79,20 20:04 |
78,30 77,98 |
+1,56 % 1,22 |
79,95 78,15 |
2,46 Mio. | |
American Tower Corporation US03027X1000 |
220,80 20:04 |
220,00 214,93 |
+2,73 % 5,87 |
222,85 217,61 |
1,33 Mio. | |
American Water Works US0304201033 |
143,37 20:04 |
141,43 141,36 |
+1,42 % 2,01 |
143,55 141,43 |
350,29 Tsd. |