S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
139,53 16:11 |
141,76 139,34 |
+0,14 % 0,19 |
141,99 138,52 |
89,12 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,4000 16:11 |
55,9300 56,1300 |
-1,30 % -0,73 |
55,9900 54,9840 |
243,43 Tsd. | |
Allstate Corporation US0200021014 |
172,59 16:11 |
172,96 173,59 |
-0,58 % -1,00 |
173,54 171,31 |
72,96 Tsd. | |
Alphabet A US02079K3059 |
171,7400 16:12 |
173,2400 170,2900 |
+0,85 % 1,45 |
174,2450 171,2600 |
3,81 Mio. | |
Alphabet C US02079K1079 |
173,4900 16:12 |
174,9200 171,8600 |
+0,95 % 1,63 |
175,9100 172,9600 |
2,84 Mio. | |
Altria Group Inc US02209S1033 |
48,03 16:11 |
48,40 50,55 |
-4,99 % -2,52 |
48,53 47,57 |
4,55 Mio. | |
Amazon.com Inc US0231351067 |
186,6300 16:11 |
185,0500 181,7100 |
+2,71 % 4,92 |
186,7800 184,4600 |
8,36 Mio. | |
Amcor plc JE00BJ1F3079 |
10,51 16:11 |
10,48 10,48 |
+0,24 % 0,03 |
10,51 10,42 |
528,81 Tsd. | |
Ameren Corp US0236081024 |
79,24 16:10 |
79,42 79,52 |
-0,35 % -0,28 |
79,52 78,81 |
79,37 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,7150 16:11 |
10,6500 10,7600 |
-0,42 % -0,05 |
10,7700 10,6000 |
4,24 Mio. | |
American Electric Power Company Inc US0255371017 |
98,2000 16:11 |
98,9200 98,1400 |
+0,06 % 0,06 |
98,9200 97,2900 |
335,65 Tsd. | |
American Express Company US0258161092 |
253,94 16:12 |
253,11 252,48 |
+0,58 % 1,46 |
255,25 252,43 |
249,41 Tsd. | |
American International Group Inc US0268747849 |
79,25 16:11 |
78,93 79,01 |
+0,30 % 0,24 |
79,94 78,82 |
288,53 Tsd. | |
American Tower Corporation US03027X1000 |
220,67 16:11 |
221,50 223,05 |
-1,07 % -2,38 |
222,33 218,73 |
355,03 Tsd. | |
American Water Works US0304201033 |
141,77 16:11 |
141,68 143,67 |
-1,33 % -1,91 |
142,76 141,35 |
90,25 Tsd. |