S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
136,82 16:08 |
138,70 138,84 |
-1,45 % -2,02 |
139,78 136,50 |
36,70 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,5900 16:08 |
58,4000 58,2700 |
+0,55 % 0,32 |
58,5900 58,2400 |
87,22 Tsd. | |
Allstate Corporation US0200021014 |
189,70 16:09 |
190,00 188,94 |
+0,40 % 0,76 |
191,04 188,87 |
373,94 Tsd. | |
Alphabet A US02079K3059 |
160,3100 16:09 |
161,7200 163,3800 |
-1,88 % -3,07 |
161,8500 159,6700 |
9,43 Mio. | |
Alphabet C US02079K1079 |
161,9600 16:08 |
163,3150 165,1100 |
-1,91 % -3,15 |
163,3800 161,3600 |
3,32 Mio. | |
Altria Group Inc US02209S1033 |
54,18 16:08 |
53,78 53,77 |
+0,75 % 0,41 |
54,23 53,74 |
1,02 Mio. | |
Amazon.com Inc US0231351067 |
176,9000 16:09 |
177,5500 178,5000 |
-0,90 % -1,60 |
178,2600 176,1700 |
6,65 Mio. | |
Amcor plc JE00BJ1F3079 |
11,30 16:08 |
11,38 11,44 |
-1,22 % -0,14 |
11,39 11,28 |
645,83 Tsd. | |
Ameren Corp US0236081024 |
82,98 16:08 |
82,62 82,51 |
+0,56 % 0,47 |
83,01 82,12 |
154,61 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,5900 16:09 |
10,5200 10,6200 |
-0,28 % -0,03 |
10,6000 10,4950 |
2,82 Mio. | |
American Electric Power Company Inc US0255371017 |
100,4250 16:09 |
100,1900 100,2800 |
+0,14 % 0,15 |
100,6600 99,9950 |
196,94 Tsd. | |
American Express Company US0258161092 |
254,78 16:08 |
255,77 258,65 |
-1,50 % -3,87 |
257,48 254,18 |
361,77 Tsd. | |
American International Group Inc US0268747849 |
76,49 16:08 |
76,75 77,05 |
-0,73 % -0,56 |
77,35 76,39 |
249,17 Tsd. | |
American Tower Corporation US03027X1000 |
227,53 16:09 |
222,85 224,06 |
+1,55 % 3,47 |
228,37 222,81 |
252,76 Tsd. | |
American Water Works US0304201033 |
143,95 16:09 |
142,85 143,12 |
+0,58 % 0,83 |
144,11 142,52 |
89,65 Tsd. |