S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,18 17:14 |
137,10 137,00 |
+0,13 % 0,18 |
137,85 136,78 |
96,03 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,9000 17:12 |
58,9500 58,7900 |
+0,19 % 0,11 |
59,4800 58,8200 |
222,26 Tsd. | |
Allstate Corporation US0200021014 |
189,33 17:13 |
190,71 189,20 |
+0,07 % 0,13 |
190,75 188,17 |
291,12 Tsd. | |
Alphabet A US02079K3059 |
157,7100 17:15 |
156,6550 157,3600 |
+0,22 % 0,35 |
159,0000 156,4500 |
6,60 Mio. | |
Alphabet C US02079K1079 |
159,1700 17:14 |
158,0750 158,6100 |
+0,35 % 0,56 |
160,4000 157,9600 |
5,93 Mio. | |
Altria Group Inc US02209S1033 |
54,60 17:15 |
54,24 54,07 |
+0,97 % 0,53 |
54,67 54,24 |
2,03 Mio. | |
Amazon.com Inc US0231351067 |
175,2550 17:14 |
174,4800 176,2500 |
-0,56 % -1,00 |
175,9800 173,0300 |
10,17 Mio. | |
Amcor plc JE00BJ1F3079 |
11,33 17:14 |
11,29 11,31 |
+0,13 % 0,02 |
11,39 11,29 |
831,23 Tsd. | |
Ameren Corp US0236081024 |
83,58 17:14 |
83,70 83,28 |
+0,36 % 0,30 |
84,51 83,40 |
197,87 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,7450 17:15 |
10,5300 10,6000 |
+1,37 % 0,15 |
10,7800 10,5035 |
6,09 Mio. | |
American Electric Power Company Inc US0255371017 |
102,1300 17:15 |
101,9500 101,5700 |
+0,55 % 0,56 |
103,1005 101,8500 |
568,36 Tsd. | |
American Express Company US0258161092 |
254,33 17:15 |
254,99 254,31 |
+0,01 % 0,02 |
256,58 254,10 |
843,58 Tsd. | |
American International Group Inc US0268747849 |
76,49 17:14 |
76,39 76,03 |
+0,61 % 0,46 |
76,78 76,04 |
595,18 Tsd. | |
American Tower Corporation US03027X1000 |
232,13 17:15 |
231,43 230,37 |
+0,76 % 1,76 |
236,13 230,26 |
553,64 Tsd. | |
American Water Works US0304201033 |
144,47 17:15 |
143,82 143,48 |
+0,69 % 0,99 |
145,71 143,59 |
273,20 Tsd. |