S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
136,78 20:45 |
137,50 137,35 |
-0,41 % -0,57 |
137,50 134,33 |
191,23 Tsd. | |
Alliant Energy Corporation US0188021085 |
59,1000 20:46 |
59,8000 59,1300 |
-0,05 % -0,03 |
59,8000 58,7800 |
611,26 Tsd. | |
Allstate Corporation US0200021014 |
185,79 20:46 |
190,17 189,87 |
-2,15 % -4,08 |
190,17 183,83 |
705,79 Tsd. | |
Alphabet A US02079K3059 |
157,3450 20:46 |
156,3000 156,4500 |
+0,57 % 0,90 |
159,4500 155,9805 |
11,35 Mio. | |
Alphabet C US02079K1079 |
158,7400 20:46 |
157,7800 157,8100 |
+0,59 % 0,93 |
161,0150 157,5200 |
9,37 Mio. | |
Altria Group Inc US02209S1033 |
54,39 20:47 |
54,88 54,71 |
-0,58 % -0,32 |
54,95 54,23 |
3,81 Mio. | |
Amazon.com Inc US0231351067 |
177,9000 20:46 |
175,0000 173,3300 |
+2,64 % 4,57 |
179,8750 174,9950 |
28,47 Mio. | |
Amcor plc JE00BJ1F3079 |
11,26 20:46 |
11,38 11,33 |
-0,66 % -0,08 |
11,41 11,19 |
3,50 Mio. | |
Ameren Corp US0236081024 |
83,91 20:45 |
84,55 83,82 |
+0,11 % 0,09 |
84,60 83,72 |
581,98 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,9000 20:46 |
10,8400 10,6300 |
+2,54 % 0,27 |
11,1600 10,8400 |
29,58 Mio. | |
American Electric Power Company Inc US0255371017 |
103,0500 20:47 |
103,0400 102,4300 |
+0,61 % 0,62 |
103,4000 101,4100 |
1,57 Mio. | |
American Express Company US0258161092 |
252,14 20:46 |
252,71 251,74 |
+0,16 % 0,40 |
253,17 248,37 |
1,25 Mio. | |
American International Group Inc US0268747849 |
73,79 20:46 |
77,24 76,69 |
-3,79 % -2,91 |
77,24 73,54 |
2,62 Mio. | |
American Tower Corporation US03027X1000 |
233,35 20:47 |
234,39 232,52 |
+0,35 % 0,83 |
235,43 232,27 |
805,69 Tsd. | |
American Water Works US0304201033 |
144,82 20:47 |
145,08 144,15 |
+0,46 % 0,67 |
145,39 143,96 |
316,88 Tsd. |