S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
134,79 18:07 |
137,50 137,35 |
-1,87 % -2,57 |
137,50 134,33 |
126,57 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,9000 18:07 |
59,8000 59,1300 |
-0,39 % -0,23 |
59,8000 58,7800 |
499,80 Tsd. | |
Allstate Corporation US0200021014 |
185,32 18:07 |
190,17 189,87 |
-2,40 % -4,55 |
190,17 184,96 |
420,29 Tsd. | |
Alphabet A US02079K3059 |
156,8500 18:07 |
156,3000 156,4500 |
+0,26 % 0,40 |
159,4500 155,9805 |
7,90 Mio. | |
Alphabet C US02079K1079 |
158,2600 18:07 |
157,7800 157,8100 |
+0,29 % 0,45 |
161,0150 157,5200 |
6,89 Mio. | |
Altria Group Inc US02209S1033 |
54,49 18:06 |
54,88 54,71 |
-0,41 % -0,23 |
54,95 54,48 |
2,24 Mio. | |
Amazon.com Inc US0231351067 |
176,9392 18:07 |
175,0000 173,3300 |
+2,08 % 3,61 |
179,8750 174,9950 |
21,10 Mio. | |
Amcor plc JE00BJ1F3079 |
11,21 18:07 |
11,38 11,33 |
-1,10 % -0,13 |
11,41 11,19 |
2,13 Mio. | |
Ameren Corp US0236081024 |
83,94 18:07 |
84,55 83,82 |
+0,14 % 0,12 |
84,60 83,80 |
340,45 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,9350 18:07 |
10,8400 10,6300 |
+2,87 % 0,31 |
11,1600 10,8400 |
19,85 Mio. | |
American Electric Power Company Inc US0255371017 |
101,5350 18:06 |
103,0400 102,4300 |
-0,87 % -0,90 |
103,4000 101,4400 |
521,97 Tsd. | |
American Express Company US0258161092 |
248,86 18:07 |
252,71 251,74 |
-1,14 % -2,88 |
253,17 248,71 |
680,76 Tsd. | |
American International Group Inc US0268747849 |
73,64 18:08 |
77,24 76,69 |
-3,98 % -3,05 |
77,24 73,58 |
1,60 Mio. | |
American Tower Corporation US03027X1000 |
233,42 18:06 |
234,39 232,52 |
+0,39 % 0,90 |
235,43 232,27 |
438,24 Tsd. | |
American Water Works US0304201033 |
144,09 18:07 |
145,08 144,15 |
-0,04 % -0,06 |
145,39 144,05 |
167,92 Tsd. |