S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 22:20
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,00 22:10 |
138,70 138,84 |
-1,33 % -1,84 |
139,78 135,87 |
518,19 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,7900 22:00 |
58,4000 58,2700 |
+0,89 % 0,52 |
59,2200 58,2400 |
1,25 Mio. | |
Allstate Corporation US0200021014 |
189,20 22:10 |
190,00 188,94 |
+0,14 % 0,26 |
191,33 188,87 |
2,08 Mio. | |
Alphabet A US02079K3059 |
157,3600 22:00 |
161,7200 163,3800 |
-3,68 % -6,02 |
161,8500 156,4800 |
33,92 Mio. | |
Alphabet C US02079K1079 |
158,6100 22:00 |
163,3150 165,1100 |
-3,94 % -6,50 |
163,3800 157,8550 |
24,62 Mio. | |
Altria Group Inc US02209S1033 |
54,07 22:10 |
53,78 53,77 |
+0,56 % 0,30 |
54,48 53,74 |
10,50 Mio. | |
Amazon.com Inc US0231351067 |
176,2500 22:00 |
177,5500 178,5000 |
-1,26 % -2,25 |
178,2600 175,2600 |
36,92 Mio. | |
Amcor plc JE00BJ1F3079 |
11,31 22:10 |
11,38 11,44 |
-1,14 % -0,13 |
11,43 11,28 |
8,08 Mio. | |
Ameren Corp US0236081024 |
83,28 22:10 |
82,62 82,51 |
+0,93 % 0,77 |
83,78 82,12 |
1,87 Mio. | |
American Airlines Group Inc US02376R1023 |
10,6000 22:00 |
10,5200 10,6200 |
-0,19 % -0,02 |
10,7400 10,4950 |
23,28 Mio. | |
American Electric Power Company Inc US0255371017 |
101,5700 22:00 |
100,1900 100,2800 |
+1,29 % 1,29 |
101,9900 99,9950 |
2,94 Mio. | |
American Express Company US0258161092 |
254,31 22:10 |
255,77 258,65 |
-1,68 % -4,34 |
257,48 252,79 |
2,94 Mio. | |
American International Group Inc US0268747849 |
76,03 22:10 |
76,75 77,05 |
-1,32 % -1,02 |
77,35 75,59 |
3,24 Mio. | |
American Tower Corporation US03027X1000 |
230,37 22:10 |
222,85 224,06 |
+2,82 % 6,31 |
231,69 222,81 |
2,60 Mio. | |
American Water Works US0304201033 |
143,48 22:10 |
142,85 143,12 |
+0,25 % 0,36 |
145,24 142,52 |
879,60 Tsd. |