S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,50 18:08 |
137,10 137,00 |
+0,36 % 0,50 |
137,85 136,74 |
198,31 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,8800 18:09 |
58,9500 58,7900 |
+0,15 % 0,09 |
59,4800 58,8200 |
292,36 Tsd. | |
Allstate Corporation US0200021014 |
189,18 18:07 |
190,71 189,20 |
-0,01 % -0,03 |
190,75 188,17 |
353,27 Tsd. | |
Alphabet A US02079K3059 |
157,0700 18:10 |
156,6550 157,3600 |
-0,18 % -0,29 |
159,0000 156,4500 |
8,39 Mio. | |
Alphabet C US02079K1079 |
158,4600 18:09 |
158,0750 158,6100 |
-0,09 % -0,15 |
160,4000 157,9600 |
7,74 Mio. | |
Altria Group Inc US02209S1033 |
54,48 18:09 |
54,24 54,07 |
+0,76 % 0,41 |
54,67 54,24 |
2,51 Mio. | |
Amazon.com Inc US0231351067 |
174,9500 18:10 |
174,4800 176,2500 |
-0,74 % -1,30 |
175,9800 173,0300 |
12,40 Mio. | |
Amcor plc JE00BJ1F3079 |
11,31 18:09 |
11,29 11,31 |
+0,00 % 0,00 |
11,39 11,29 |
1,22 Mio. | |
Ameren Corp US0236081024 |
83,52 18:08 |
83,70 83,28 |
+0,29 % 0,24 |
84,51 83,40 |
275,06 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,6550 18:09 |
10,5300 10,6000 |
+0,52 % 0,06 |
10,7800 10,5035 |
9,56 Mio. | |
American Electric Power Company Inc US0255371017 |
102,1000 18:09 |
101,9500 101,5700 |
+0,52 % 0,53 |
103,1005 101,8500 |
701,08 Tsd. | |
American Express Company US0258161092 |
252,86 18:09 |
254,99 254,31 |
-0,57 % -1,45 |
256,58 252,57 |
1,06 Mio. | |
American International Group Inc US0268747849 |
76,54 18:09 |
76,39 76,03 |
+0,67 % 0,51 |
76,78 76,04 |
808,38 Tsd. | |
American Tower Corporation US03027X1000 |
232,18 18:09 |
231,43 230,37 |
+0,79 % 1,81 |
236,13 230,26 |
692,53 Tsd. | |
American Water Works US0304201033 |
143,86 18:09 |
143,82 143,48 |
+0,26 % 0,38 |
145,71 143,59 |
322,80 Tsd. |