S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,45 16:06 |
137,10 137,00 |
+0,33 % 0,45 |
137,85 136,78 |
32,41 Tsd. | |
Alliant Energy Corporation US0188021085 |
59,1400 16:06 |
58,9500 58,7900 |
+0,60 % 0,35 |
59,4800 58,8550 |
127,84 Tsd. | |
Allstate Corporation US0200021014 |
189,45 16:06 |
190,71 189,20 |
+0,13 % 0,25 |
190,75 188,17 |
150,90 Tsd. | |
Alphabet A US02079K3059 |
157,3600 16:07 |
156,6550 157,3600 |
+0,00 % 0,00 |
159,0000 156,4500 |
3,98 Mio. | |
Alphabet C US02079K1079 |
158,7600 16:07 |
158,0750 158,6100 |
+0,09 % 0,15 |
160,4000 157,9600 |
3,68 Mio. | |
Altria Group Inc US02209S1033 |
54,61 16:06 |
54,24 54,07 |
+0,99 % 0,54 |
54,67 54,24 |
1,12 Mio. | |
Amazon.com Inc US0231351067 |
173,7000 16:07 |
174,4800 176,2500 |
-1,45 % -2,55 |
174,8400 173,0300 |
5,48 Mio. | |
Amcor plc JE00BJ1F3079 |
11,34 16:06 |
11,29 11,31 |
+0,27 % 0,03 |
11,39 11,29 |
315,84 Tsd. | |
Ameren Corp US0236081024 |
84,15 16:06 |
83,70 83,28 |
+1,04 % 0,87 |
84,51 83,70 |
89,38 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,6250 16:07 |
10,5300 10,6000 |
+0,24 % 0,03 |
10,6600 10,5035 |
2,27 Mio. | |
American Electric Power Company Inc US0255371017 |
102,9000 16:07 |
101,9500 101,5700 |
+1,31 % 1,33 |
103,1005 101,8500 |
284,72 Tsd. | |
American Express Company US0258161092 |
254,47 16:06 |
254,99 254,31 |
+0,06 % 0,16 |
256,30 254,16 |
400,66 Tsd. | |
American International Group Inc US0268747849 |
76,42 16:06 |
76,39 76,03 |
+0,51 % 0,39 |
76,78 76,04 |
263,98 Tsd. | |
American Tower Corporation US03027X1000 |
234,87 16:06 |
231,43 230,37 |
+1,95 % 4,50 |
236,13 230,26 |
276,85 Tsd. | |
American Water Works US0304201033 |
144,71 16:07 |
143,82 143,48 |
+0,86 % 1,23 |
145,71 143,59 |
143,70 Tsd. |