S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
138,21 18:11 |
136,64 136,77 |
+1,05 % 1,44 |
138,33 136,42 |
211,49 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,9800 18:10 |
56,1300 56,0100 |
-0,05 % -0,03 |
56,1750 55,5150 |
236,34 Tsd. | |
Allstate Corporation US0200021014 |
170,40 18:10 |
169,48 169,17 |
+0,72 % 1,23 |
170,86 168,29 |
431,46 Tsd. | |
Alphabet A US02079K3059 |
169,6400 18:11 |
168,8300 167,0000 |
+1,58 % 2,64 |
170,1499 167,9900 |
8,39 Mio. | |
Alphabet C US02079K1079 |
171,2300 18:11 |
170,5000 168,6800 |
+1,51 % 2,55 |
171,7800 169,7200 |
5,84 Mio. | |
Altria Group Inc US02209S1033 |
50,60 18:11 |
50,35 50,43 |
+0,33 % 0,17 |
50,60 49,99 |
2,45 Mio. | |
Amazon.com Inc US0231351067 |
183,9500 18:11 |
183,8400 182,5000 |
+0,79 % 1,45 |
184,7500 182,3800 |
13,82 Mio. | |
Amcor plc JE00BJ1F3079 |
10,40 18:11 |
10,38 10,38 |
+0,14 % 0,02 |
10,44 10,28 |
7,20 Mio. | |
Ameren Corp US0236081024 |
78,00 18:10 |
77,97 78,04 |
-0,05 % -0,04 |
78,06 77,09 |
276,51 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,5350 18:11 |
10,5600 10,6200 |
-0,80 % -0,09 |
10,7200 10,4400 |
14,66 Mio. | |
American Electric Power Company Inc US0255371017 |
96,6650 18:10 |
96,6300 96,4500 |
+0,22 % 0,22 |
96,7410 95,7000 |
621,42 Tsd. | |
American Express Company US0258161092 |
246,90 18:11 |
246,63 245,89 |
+0,41 % 1,01 |
247,50 244,31 |
711,98 Tsd. | |
American International Group Inc US0268747849 |
77,81 18:10 |
77,57 77,24 |
+0,74 % 0,57 |
78,01 77,22 |
1,25 Mio. | |
American Tower Corporation US03027X1000 |
214,02 18:11 |
213,72 213,72 |
+0,14 % 0,30 |
214,19 211,00 |
613,27 Tsd. | |
American Water Works US0304201033 |
141,09 18:10 |
141,99 141,71 |
-0,44 % -0,62 |
142,00 139,90 |
201,74 Tsd. |