S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Allegion Plc IE00BFRT3W74 |
137,66 22:10 |
136,64 136,77 |
+0,65 % 0,89 |
138,68 136,42 |
751,00 Tsd. | |
|
Alliant Energy Corporation US0188021085 |
55,8800 22:00 |
56,1300 56,0100 |
-0,23 % -0,13 |
56,1750 55,5150 |
1,25 Mio. | |
|
Allstate Corporation US0200021014 |
169,23 22:10 |
169,48 169,17 |
+0,04 % 0,06 |
171,28 168,29 |
1,31 Mio. | |
|
Alphabet A US02079K3059 |
169,5300 22:00 |
168,8300 167,0000 |
+1,51 % 2,53 |
170,4300 167,9900 |
18,49 Mio. | |
|
Alphabet C US02079K1079 |
171,1300 22:00 |
170,5000 168,6800 |
+1,45 % 2,45 |
172,1600 169,7200 |
13,45 Mio. | |
|
Altria Group Inc US02209S1033 |
50,53 22:10 |
50,35 50,43 |
+0,20 % 0,10 |
50,73 49,99 |
6,15 Mio. | |
|
Amazon.com Inc US0231351067 |
183,2000 22:00 |
183,8400 182,5000 |
+0,38 % 0,70 |
184,7500 182,3800 |
32,21 Mio. | |
|
Amcor plc JE00BJ1F3079 |
10,42 22:10 |
10,38 10,38 |
+0,39 % 0,04 |
10,46 10,28 |
16,08 Mio. | |
|
Ameren Corp US0236081024 |
78,20 22:00 |
77,97 78,04 |
+0,21 % 0,16 |
78,56 77,09 |
1,18 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,4300 22:00 |
10,5600 10,6200 |
-1,79 % -0,19 |
10,7200 10,3700 |
29,97 Mio. | |
|
American Electric Power Company Inc US0255371017 |
97,0700 22:00 |
96,6300 96,4500 |
+0,64 % 0,62 |
97,4200 95,7000 |
2,32 Mio. | |
|
American Express Company US0258161092 |
247,89 22:00 |
246,63 245,89 |
+0,81 % 2,00 |
247,96 244,31 |
1,97 Mio. | |
|
American International Group Inc US0268747849 |
77,98 22:00 |
77,57 77,24 |
+0,96 % 0,74 |
78,34 77,22 |
3,90 Mio. | |
|
American Tower Corporation US03027X1000 |
214,93 22:10 |
213,72 213,72 |
+0,57 % 1,21 |
215,59 211,00 |
1,57 Mio. | |
|
American Water Works US0304201033 |
141,36 22:00 |
141,99 141,71 |
-0,25 % -0,35 |
142,00 139,90 |
746,77 Tsd. |