S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
136,69 18:16 |
137,99 137,31 |
-0,45 % -0,62 |
138,99 136,47 |
130,91 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,0250 18:16 |
58,0350 57,9500 |
+0,13 % 0,08 |
58,3400 57,7900 |
141,09 Tsd. | |
Allstate Corporation US0200021014 |
187,33 18:17 |
187,46 188,35 |
-0,54 % -1,03 |
188,88 186,82 |
312,02 Tsd. | |
Alphabet A US02079K3059 |
162,2500 18:17 |
162,6150 161,7800 |
+0,29 % 0,47 |
163,2100 161,6925 |
5,85 Mio. | |
Alphabet C US02079K1079 |
163,9700 18:17 |
164,2200 163,4000 |
+0,35 % 0,57 |
164,8400 163,4100 |
5,31 Mio. | |
Altria Group Inc US02209S1033 |
53,45 18:17 |
53,45 53,36 |
+0,16 % 0,09 |
53,68 53,25 |
1,84 Mio. | |
Amazon.com Inc US0231351067 |
175,0300 18:16 |
172,7800 172,1200 |
+1,69 % 2,91 |
175,6900 172,6000 |
15,74 Mio. | |
Amcor plc JE00BJ1F3079 |
11,40 18:16 |
11,30 11,31 |
+0,75 % 0,09 |
11,45 11,29 |
1,85 Mio. | |
Ameren Corp US0236081024 |
82,37 18:17 |
82,36 82,28 |
+0,11 % 0,09 |
82,91 81,92 |
137,13 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,6450 18:17 |
10,4900 10,3900 |
+2,45 % 0,26 |
10,8900 10,4800 |
15,82 Mio. | |
American Electric Power Company Inc US0255371017 |
100,0350 18:16 |
99,9400 99,7500 |
+0,29 % 0,29 |
100,9800 99,8100 |
623,62 Tsd. | |
American Express Company US0258161092 |
257,08 18:17 |
260,49 259,84 |
-1,06 % -2,76 |
261,75 256,10 |
1,03 Mio. | |
American International Group Inc US0268747849 |
76,25 18:16 |
76,37 76,12 |
+0,17 % 0,13 |
76,69 75,90 |
621,58 Tsd. | |
American Tower Corporation US03027X1000 |
222,29 18:17 |
223,88 223,52 |
-0,55 % -1,23 |
225,68 221,43 |
401,98 Tsd. | |
American Water Works US0304201033 |
142,41 18:16 |
142,19 141,82 |
+0,41 % 0,59 |
143,52 142,00 |
155,20 Tsd. |