S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,52 17:24 |
137,21 137,21 |
+0,23 % 0,31 |
138,54 137,21 |
73,65 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,0300 17:24 |
57,6800 57,5900 |
+0,76 % 0,44 |
58,1500 57,6200 |
209,33 Tsd. | |
Allstate Corporation US0200021014 |
187,14 17:24 |
185,28 185,14 |
+1,08 % 2,00 |
187,60 184,74 |
236,11 Tsd. | |
Alphabet A US02079K3059 |
162,0329 17:24 |
165,0350 164,6800 |
-1,61 % -2,65 |
165,6000 161,5284 |
5,45 Mio. | |
Alphabet C US02079K1079 |
163,8200 17:25 |
166,7800 166,3800 |
-1,54 % -2,56 |
167,3900 163,2800 |
4,40 Mio. | |
Altria Group Inc US02209S1033 |
53,36 17:25 |
53,15 53,01 |
+0,65 % 0,35 |
53,53 53,05 |
1,91 Mio. | |
Amazon.com Inc US0231351067 |
170,3500 17:25 |
173,6900 173,1200 |
-1,60 % -2,77 |
173,6900 170,2000 |
8,28 Mio. | |
Amcor plc JE00BJ1F3079 |
11,25 17:24 |
11,22 11,16 |
+0,81 % 0,09 |
11,30 11,20 |
871,66 Tsd. | |
Ameren Corp US0236081024 |
82,46 17:24 |
81,94 81,65 |
+0,99 % 0,81 |
82,70 81,50 |
304,02 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,0500 17:24 |
10,1700 10,1700 |
-1,18 % -0,12 |
10,1799 10,0400 |
6,30 Mio. | |
American Electric Power Company Inc US0255371017 |
99,5950 17:24 |
98,9500 98,5400 |
+1,07 % 1,06 |
99,8400 98,7700 |
390,75 Tsd. | |
American Express Company US0258161092 |
257,07 17:26 |
254,21 255,03 |
+0,80 % 2,04 |
258,63 253,75 |
744,64 Tsd. | |
American International Group Inc US0268747849 |
75,57 17:24 |
74,25 74,43 |
+1,53 % 1,14 |
75,77 74,21 |
610,23 Tsd. | |
American Tower Corporation US03027X1000 |
227,01 17:24 |
226,45 226,16 |
+0,38 % 0,85 |
227,65 225,50 |
222,38 Tsd. | |
American Water Works US0304201033 |
143,10 17:24 |
140,83 140,17 |
+2,09 % 2,94 |
143,34 139,81 |
247,17 Tsd. |