S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,80 17:21 |
137,21 137,21 |
+0,43 % 0,59 |
138,54 137,21 |
71,55 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,0500 17:23 |
57,6800 57,5900 |
+0,80 % 0,46 |
58,1500 57,6200 |
207,35 Tsd. | |
Allstate Corporation US0200021014 |
187,30 17:23 |
185,28 185,14 |
+1,17 % 2,16 |
187,60 184,74 |
233,44 Tsd. | |
Alphabet A US02079K3059 |
162,1000 17:23 |
165,0350 164,6800 |
-1,57 % -2,58 |
165,6000 161,5284 |
5,41 Mio. | |
Alphabet C US02079K1079 |
163,8450 17:22 |
166,7800 166,3800 |
-1,52 % -2,54 |
167,3900 163,2800 |
4,35 Mio. | |
Altria Group Inc US02209S1033 |
53,40 17:22 |
53,15 53,01 |
+0,74 % 0,39 |
53,53 53,05 |
1,82 Mio. | |
Amazon.com Inc US0231351067 |
170,3400 17:22 |
173,6900 173,1200 |
-1,61 % -2,78 |
173,6900 170,2600 |
8,12 Mio. | |
Amcor plc JE00BJ1F3079 |
11,25 17:23 |
11,22 11,16 |
+0,81 % 0,09 |
11,30 11,20 |
868,81 Tsd. | |
Ameren Corp US0236081024 |
82,48 17:23 |
81,94 81,65 |
+1,02 % 0,83 |
82,70 81,50 |
303,67 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,0500 17:23 |
10,1700 10,1700 |
-1,18 % -0,12 |
10,1799 10,0400 |
6,25 Mio. | |
American Electric Power Company Inc US0255371017 |
99,6200 17:22 |
98,9500 98,5400 |
+1,10 % 1,08 |
99,8400 98,7700 |
387,78 Tsd. | |
American Express Company US0258161092 |
257,26 17:22 |
254,21 255,03 |
+0,87 % 2,23 |
258,63 253,75 |
733,01 Tsd. | |
American International Group Inc US0268747849 |
75,59 17:23 |
74,25 74,43 |
+1,56 % 1,16 |
75,77 74,21 |
605,64 Tsd. | |
American Tower Corporation US03027X1000 |
227,13 17:22 |
226,45 226,16 |
+0,43 % 0,97 |
227,65 225,50 |
220,58 Tsd. | |
American Water Works US0304201033 |
143,09 17:22 |
140,83 140,17 |
+2,09 % 2,92 |
143,34 139,81 |
245,99 Tsd. |