S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
128,38 19:03 |
130,34 127,18 |
+0,94 % 1,20 |
130,85 124,61 |
559,09 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,8100 19:04 |
54,9000 54,6500 |
+2,12 % 1,16 |
55,8400 54,8150 |
326,35 Tsd. | |
Allstate Corporation US0200021014 |
173,71 19:04 |
174,62 173,60 |
+0,06 % 0,11 |
176,44 172,78 |
404,43 Tsd. | |
Alphabet A US02079K3059 |
172,8700 19:04 |
173,6000 181,7900 |
-4,91 % -8,92 |
176,1900 171,8200 |
27,46 Mio. | |
Alphabet C US02079K1079 |
174,5800 19:04 |
175,3900 183,6000 |
-4,91 % -9,02 |
177,9500 173,5700 |
17,42 Mio. | |
Altria Group Inc US02209S1033 |
49,36 19:03 |
49,19 49,12 |
+0,49 % 0,24 |
49,40 48,71 |
2,77 Mio. | |
Amazon.com Inc US0231351067 |
181,9500 19:03 |
183,2000 186,4100 |
-2,39 % -4,46 |
185,4500 181,4100 |
18,96 Mio. | |
Amcor plc JE00BJ1F3079 |
10,14 19:03 |
10,12 10,07 |
+0,70 % 0,07 |
10,19 10,05 |
5,24 Mio. | |
Ameren Corp US0236081024 |
77,17 19:04 |
75,78 75,08 |
+2,78 % 2,09 |
77,21 75,30 |
313,89 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,3350 19:03 |
10,4500 10,4800 |
-1,38 % -0,15 |
10,5400 10,2600 |
19,56 Mio. | |
American Electric Power Company Inc US0255371017 |
95,4600 19:04 |
94,2900 93,6400 |
+1,94 % 1,82 |
95,5746 93,7800 |
679,11 Tsd. | |
American Express Company US0258161092 |
242,87 19:04 |
245,00 246,90 |
-1,63 % -4,03 |
245,62 241,48 |
1,29 Mio. | |
American International Group Inc US0268747849 |
76,30 19:04 |
76,85 76,88 |
-0,75 % -0,58 |
77,25 75,64 |
1,41 Mio. | |
American Tower Corporation US03027X1000 |
211,76 19:04 |
210,25 209,52 |
+1,07 % 2,24 |
212,81 208,57 |
811,13 Tsd. | |
American Water Works US0304201033 |
143,20 19:02 |
141,11 140,49 |
+1,93 % 2,71 |
143,41 140,74 |
362,99 Tsd. |