S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,21 17:41 |
137,81 137,00 |
+0,15 % 0,21 |
138,59 136,94 |
79,21 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,0900 17:42 |
58,2400 58,0300 |
+0,10 % 0,06 |
58,4900 58,0400 |
156,14 Tsd. | |
Allstate Corporation US0200021014 |
182,26 17:43 |
180,45 180,51 |
+0,97 % 1,75 |
182,84 180,15 |
361,13 Tsd. | |
Alphabet A US02079K3059 |
165,8100 17:42 |
166,3800 165,6200 |
+0,11 % 0,19 |
167,5500 164,4550 |
5,09 Mio. | |
Alphabet C US02079K1079 |
167,7400 17:43 |
168,1550 167,4300 |
+0,19 % 0,31 |
169,3800 166,3200 |
3,71 Mio. | |
Altria Group Inc US02209S1033 |
52,74 17:43 |
52,51 52,44 |
+0,57 % 0,30 |
53,08 52,45 |
2,44 Mio. | |
Amazon.com Inc US0231351067 |
176,2200 17:43 |
176,7000 177,0400 |
-0,46 % -0,82 |
177,4682 174,3000 |
9,25 Mio. | |
Amcor plc JE00BJ1F3079 |
11,17 17:43 |
11,13 11,10 |
+0,63 % 0,07 |
11,23 11,12 |
1,13 Mio. | |
Ameren Corp US0236081024 |
82,55 17:42 |
82,32 82,05 |
+0,61 % 0,50 |
82,96 82,00 |
146,98 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,2450 17:43 |
10,4300 10,3900 |
-1,40 % -0,15 |
10,4450 10,2000 |
8,01 Mio. | |
American Electric Power Company Inc US0255371017 |
99,1000 17:43 |
98,6000 98,2500 |
+0,87 % 0,85 |
99,8100 98,5000 |
455,25 Tsd. | |
American Express Company US0258161092 |
254,01 17:43 |
252,42 251,30 |
+1,08 % 2,71 |
256,16 251,95 |
614,78 Tsd. | |
American International Group Inc US0268747849 |
75,03 17:43 |
75,55 75,32 |
-0,39 % -0,29 |
75,96 74,97 |
723,61 Tsd. | |
American Tower Corporation US03027X1000 |
226,64 17:41 |
227,73 227,00 |
-0,16 % -0,37 |
228,39 226,48 |
251,39 Tsd. | |
American Water Works US0304201033 |
141,14 17:43 |
141,20 140,42 |
+0,51 % 0,72 |
142,25 140,51 |
109,88 Tsd. |