S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,77 15:57 |
137,81 137,00 |
+0,56 % 0,77 |
138,08 137,25 |
9,58 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,2300 15:58 |
58,2400 58,0300 |
+0,34 % 0,20 |
58,3700 58,1550 |
27,40 Tsd. | |
Allstate Corporation US0200021014 |
181,14 15:59 |
180,45 180,51 |
+0,35 % 0,63 |
181,39 180,15 |
102,53 Tsd. | |
Alphabet A US02079K3059 |
166,0007 15:59 |
166,3800 165,6200 |
+0,23 % 0,38 |
167,5500 165,6100 |
2,18 Mio. | |
Alphabet C US02079K1079 |
167,8300 15:59 |
168,1550 167,4300 |
+0,24 % 0,40 |
169,3800 167,4600 |
1,87 Mio. | |
Altria Group Inc US02209S1033 |
52,91 15:59 |
52,51 52,44 |
+0,90 % 0,47 |
52,92 52,45 |
831,08 Tsd. | |
Amazon.com Inc US0231351067 |
176,7154 15:59 |
176,7000 177,0400 |
-0,18 % -0,32 |
177,4682 175,9400 |
3,34 Mio. | |
Amcor plc JE00BJ1F3079 |
11,18 15:57 |
11,13 11,10 |
+0,68 % 0,08 |
11,20 11,12 |
267,46 Tsd. | |
Ameren Corp US0236081024 |
82,32 15:58 |
82,32 82,05 |
+0,33 % 0,27 |
82,47 82,00 |
42,91 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,4400 15:59 |
10,4300 10,3900 |
+0,48 % 0,05 |
10,4450 10,3850 |
1,61 Mio. | |
American Electric Power Company Inc US0255371017 |
99,1450 15:58 |
98,6000 98,2500 |
+0,91 % 0,90 |
99,1600 98,5000 |
144,31 Tsd. | |
American Express Company US0258161092 |
255,05 15:59 |
252,42 251,30 |
+1,49 % 3,75 |
255,16 251,95 |
270,47 Tsd. | |
American International Group Inc US0268747849 |
75,57 15:58 |
75,55 75,32 |
+0,33 % 0,25 |
75,79 75,34 |
195,60 Tsd. | |
American Tower Corporation US03027X1000 |
227,42 15:58 |
227,73 227,00 |
+0,19 % 0,42 |
228,39 226,75 |
41,72 Tsd. | |
American Water Works US0304201033 |
141,05 15:59 |
141,20 140,42 |
+0,45 % 0,63 |
141,33 140,51 |
29,04 Tsd. |