S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
136,96 20:57 |
137,00 137,71 |
-0,54 % -0,75 |
137,49 135,96 |
172,39 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,7200 20:58 |
58,1800 58,2200 |
-0,86 % -0,50 |
58,2500 57,5900 |
315,19 Tsd. | |
Allstate Corporation US0200021014 |
184,56 20:58 |
183,60 183,09 |
+0,80 % 1,47 |
184,70 183,01 |
394,80 Tsd. | |
Alphabet A US02079K3059 |
165,4250 20:58 |
165,8350 166,1600 |
-0,44 % -0,74 |
166,4426 164,8600 |
6,10 Mio. | |
Alphabet C US02079K1079 |
167,1400 20:57 |
167,6100 167,9300 |
-0,47 % -0,79 |
168,2450 166,6400 |
6,70 Mio. | |
Altria Group Inc US02209S1033 |
52,90 20:58 |
52,91 52,71 |
+0,35 % 0,19 |
52,97 52,62 |
2,74 Mio. | |
Amazon.com Inc US0231351067 |
173,7400 20:58 |
174,1500 175,5000 |
-1,00 % -1,76 |
174,8900 172,2500 |
20,12 Mio. | |
Amcor plc JE00BJ1F3079 |
11,17 20:58 |
11,16 11,17 |
+0,00 % 0,00 |
11,21 11,10 |
2,16 Mio. | |
Ameren Corp US0236081024 |
81,70 20:58 |
82,52 82,57 |
-1,05 % -0,87 |
82,54 81,64 |
473,00 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,1950 20:57 |
10,2600 10,2100 |
-0,15 % -0,02 |
10,2700 9,9800 |
17,95 Mio. | |
American Electric Power Company Inc US0255371017 |
98,6800 20:57 |
99,0200 99,0200 |
-0,34 % -0,34 |
99,4200 98,2000 |
1,20 Mio. | |
American Express Company US0258161092 |
255,13 20:59 |
253,70 253,88 |
+0,49 % 1,25 |
256,68 253,70 |
1,00 Mio. | |
American International Group Inc US0268747849 |
74,52 20:58 |
74,98 74,61 |
-0,12 % -0,09 |
75,06 74,47 |
1,25 Mio. | |
American Tower Corporation US03027X1000 |
225,91 20:57 |
222,19 225,31 |
+0,26 % 0,60 |
226,20 222,19 |
508,57 Tsd. | |
American Water Works US0304201033 |
140,43 20:57 |
140,51 141,06 |
-0,45 % -0,63 |
141,72 139,69 |
268,11 Tsd. |