S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,04 20:59 |
137,21 137,21 |
-0,12 % -0,17 |
138,54 136,45 |
217,21 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,8300 20:59 |
57,6800 57,5900 |
+0,42 % 0,24 |
58,1500 57,6200 |
497,98 Tsd. | |
Allstate Corporation US0200021014 |
186,44 20:59 |
185,28 185,14 |
+0,70 % 1,30 |
187,60 184,74 |
639,51 Tsd. | |
Alphabet A US02079K3059 |
162,9600 21:00 |
165,0350 164,6800 |
-1,04 % -1,72 |
165,6000 161,5284 |
10,12 Mio. | |
Alphabet C US02079K1079 |
164,7400 21:00 |
166,7800 166,3800 |
-0,99 % -1,64 |
167,3900 163,2800 |
7,24 Mio. | |
Altria Group Inc US02209S1033 |
53,19 21:00 |
53,15 53,01 |
+0,34 % 0,18 |
53,53 52,99 |
3,97 Mio. | |
Amazon.com Inc US0231351067 |
170,4810 20:59 |
173,6900 173,1200 |
-1,52 % -2,64 |
173,6900 168,9200 |
17,37 Mio. | |
Amcor plc JE00BJ1F3079 |
11,23 21:00 |
11,22 11,16 |
+0,58 % 0,07 |
11,30 11,19 |
2,41 Mio. | |
Ameren Corp US0236081024 |
82,28 20:59 |
81,94 81,65 |
+0,77 % 0,63 |
82,70 81,50 |
643,71 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,1350 21:00 |
10,1700 10,1700 |
-0,34 % -0,04 |
10,1799 10,0400 |
13,64 Mio. | |
American Electric Power Company Inc US0255371017 |
98,9700 21:00 |
98,9500 98,5400 |
+0,44 % 0,43 |
99,8400 98,6600 |
886,77 Tsd. | |
American Express Company US0258161092 |
255,71 20:59 |
254,21 255,03 |
+0,27 % 0,68 |
258,63 253,75 |
1,64 Mio. | |
American International Group Inc US0268747849 |
75,47 21:00 |
74,25 74,43 |
+1,40 % 1,04 |
75,77 74,21 |
1,27 Mio. | |
American Tower Corporation US03027X1000 |
225,29 20:58 |
226,45 226,16 |
-0,38 % -0,87 |
227,65 224,18 |
623,75 Tsd. | |
American Water Works US0304201033 |
142,40 20:59 |
140,83 140,17 |
+1,59 % 2,23 |
143,34 139,81 |
509,93 Tsd. |