S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,19 19:09 |
137,21 137,21 |
-0,01 % -0,02 |
138,54 136,88 |
124,47 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,7650 19:08 |
57,6800 57,5900 |
+0,30 % 0,18 |
58,1500 57,6200 |
365,10 Tsd. | |
Allstate Corporation US0200021014 |
185,51 19:09 |
185,28 185,14 |
+0,20 % 0,37 |
187,60 184,74 |
428,08 Tsd. | |
Alphabet A US02079K3059 |
162,7700 19:10 |
165,0350 164,6800 |
-1,16 % -1,91 |
165,6000 161,5284 |
8,01 Mio. | |
Alphabet C US02079K1079 |
164,4910 19:10 |
166,7800 166,3800 |
-1,14 % -1,89 |
167,3900 163,2800 |
5,82 Mio. | |
Altria Group Inc US02209S1033 |
53,20 19:09 |
53,15 53,01 |
+0,36 % 0,19 |
53,53 52,99 |
2,87 Mio. | |
Amazon.com Inc US0231351067 |
170,6196 19:10 |
173,6900 173,1200 |
-1,44 % -2,50 |
173,6900 170,0300 |
12,41 Mio. | |
Amcor plc JE00BJ1F3079 |
11,24 19:10 |
11,22 11,16 |
+0,69 % 0,08 |
11,30 11,20 |
1,63 Mio. | |
Ameren Corp US0236081024 |
82,21 19:09 |
81,94 81,65 |
+0,68 % 0,56 |
82,70 81,50 |
432,16 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,1638 19:09 |
10,1700 10,1700 |
-0,06 % -0,01 |
10,1799 10,0400 |
10,13 Mio. | |
American Electric Power Company Inc US0255371017 |
99,2000 19:10 |
98,9500 98,5400 |
+0,67 % 0,66 |
99,8400 98,7700 |
564,76 Tsd. | |
American Express Company US0258161092 |
256,21 19:09 |
254,21 255,03 |
+0,46 % 1,18 |
258,63 253,75 |
1,15 Mio. | |
American International Group Inc US0268747849 |
75,37 19:10 |
74,25 74,43 |
+1,26 % 0,94 |
75,77 74,21 |
931,33 Tsd. | |
American Tower Corporation US03027X1000 |
225,04 19:09 |
226,45 226,16 |
-0,50 % -1,12 |
227,65 224,18 |
463,33 Tsd. | |
American Water Works US0304201033 |
142,14 19:08 |
140,83 140,17 |
+1,40 % 1,97 |
143,34 139,81 |
358,74 Tsd. |