S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,27 18:17 |
138,70 138,84 |
-1,13 % -1,57 |
139,78 136,32 |
104,06 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,9300 18:17 |
58,4000 58,2700 |
+1,13 % 0,66 |
58,9500 58,2400 |
434,37 Tsd. | |
Allstate Corporation US0200021014 |
190,49 18:17 |
190,00 188,94 |
+0,82 % 1,55 |
191,33 188,87 |
708,95 Tsd. | |
Alphabet A US02079K3059 |
159,2946 18:17 |
161,7200 163,3800 |
-2,50 % -4,09 |
161,8500 158,7600 |
14,92 Mio. | |
Alphabet C US02079K1079 |
160,9700 18:17 |
163,3150 165,1100 |
-2,51 % -4,14 |
163,3800 160,3595 |
8,37 Mio. | |
Altria Group Inc US02209S1033 |
54,38 18:18 |
53,78 53,77 |
+1,13 % 0,61 |
54,48 53,74 |
3,36 Mio. | |
Amazon.com Inc US0231351067 |
176,3000 18:18 |
177,5500 178,5000 |
-1,23 % -2,20 |
178,2600 175,2600 |
16,25 Mio. | |
Amcor plc JE00BJ1F3079 |
11,43 18:18 |
11,38 11,44 |
-0,11 % -0,01 |
11,43 11,28 |
2,76 Mio. | |
Ameren Corp US0236081024 |
83,41 18:18 |
82,62 82,51 |
+1,09 % 0,90 |
83,63 82,12 |
496,17 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,7150 18:18 |
10,5200 10,6200 |
+0,89 % 0,10 |
10,7400 10,4950 |
10,47 Mio. | |
American Electric Power Company Inc US0255371017 |
101,3900 18:18 |
100,1900 100,2800 |
+1,11 % 1,11 |
101,4300 99,9950 |
661,44 Tsd. | |
American Express Company US0258161092 |
256,56 18:17 |
255,77 258,65 |
-0,81 % -2,09 |
257,48 254,18 |
1,16 Mio. | |
American International Group Inc US0268747849 |
76,35 18:18 |
76,75 77,05 |
-0,91 % -0,71 |
77,35 76,19 |
1,08 Mio. | |
American Tower Corporation US03027X1000 |
230,66 18:18 |
222,85 224,06 |
+2,95 % 6,60 |
230,94 222,81 |
832,83 Tsd. | |
American Water Works US0304201033 |
144,20 18:18 |
142,85 143,12 |
+0,75 % 1,08 |
145,24 142,52 |
314,76 Tsd. |