S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
134,77 18:06 |
137,50 137,35 |
-1,88 % -2,58 |
137,50 134,33 |
126,24 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,9100 18:04 |
59,8000 59,1300 |
-0,37 % -0,22 |
59,8000 58,7800 |
498,89 Tsd. | |
Allstate Corporation US0200021014 |
185,23 18:06 |
190,17 189,87 |
-2,45 % -4,65 |
190,17 184,96 |
418,04 Tsd. | |
Alphabet A US02079K3059 |
156,8805 18:05 |
156,3000 156,4500 |
+0,28 % 0,43 |
159,4500 155,9805 |
7,86 Mio. | |
Alphabet C US02079K1079 |
158,2800 18:06 |
157,7800 157,8100 |
+0,30 % 0,47 |
161,0150 157,5200 |
6,87 Mio. | |
Altria Group Inc US02209S1033 |
54,49 18:05 |
54,88 54,71 |
-0,40 % -0,22 |
54,95 54,49 |
2,24 Mio. | |
Amazon.com Inc US0231351067 |
176,9900 18:05 |
175,0000 173,3300 |
+2,11 % 3,66 |
179,8750 174,9950 |
21,06 Mio. | |
Amcor plc JE00BJ1F3079 |
11,21 18:06 |
11,38 11,33 |
-1,10 % -0,13 |
11,41 11,19 |
2,12 Mio. | |
Ameren Corp US0236081024 |
83,94 18:06 |
84,55 83,82 |
+0,14 % 0,12 |
84,60 83,80 |
338,79 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,9400 18:05 |
10,8400 10,6300 |
+2,92 % 0,31 |
11,1600 10,8400 |
19,83 Mio. | |
American Electric Power Company Inc US0255371017 |
101,5200 18:04 |
103,0400 102,4300 |
-0,89 % -0,91 |
103,4000 101,4400 |
520,03 Tsd. | |
American Express Company US0258161092 |
248,74 18:06 |
252,71 251,74 |
-1,19 % -3,00 |
253,17 248,71 |
676,85 Tsd. | |
American International Group Inc US0268747849 |
73,62 18:06 |
77,24 76,69 |
-4,00 % -3,07 |
77,24 73,60 |
1,59 Mio. | |
American Tower Corporation US03027X1000 |
233,36 18:04 |
234,39 232,52 |
+0,36 % 0,84 |
235,43 232,27 |
435,27 Tsd. | |
American Water Works US0304201033 |
144,20 18:04 |
145,08 144,15 |
+0,03 % 0,05 |
145,39 144,05 |
167,02 Tsd. |