S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,25 17:19 |
137,10 137,00 |
+0,18 % 0,25 |
137,85 136,78 |
99,44 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,9500 17:20 |
58,9500 58,7900 |
+0,27 % 0,16 |
59,4800 58,8200 |
235,81 Tsd. | |
Allstate Corporation US0200021014 |
189,16 17:21 |
190,71 189,20 |
-0,02 % -0,04 |
190,75 188,17 |
298,90 Tsd. | |
Alphabet A US02079K3059 |
157,5700 17:20 |
156,6550 157,3600 |
+0,13 % 0,21 |
159,0000 156,4500 |
6,75 Mio. | |
Alphabet C US02079K1079 |
158,9500 17:20 |
158,0750 158,6100 |
+0,21 % 0,34 |
160,4000 157,9600 |
6,28 Mio. | |
Altria Group Inc US02209S1033 |
54,57 17:20 |
54,24 54,07 |
+0,92 % 0,50 |
54,67 54,24 |
2,08 Mio. | |
Amazon.com Inc US0231351067 |
175,4900 17:20 |
174,4800 176,2500 |
-0,43 % -0,76 |
175,9800 173,0300 |
10,49 Mio. | |
Amcor plc JE00BJ1F3079 |
11,34 17:20 |
11,29 11,31 |
+0,27 % 0,03 |
11,39 11,29 |
871,44 Tsd. | |
Ameren Corp US0236081024 |
83,73 17:19 |
83,70 83,28 |
+0,54 % 0,45 |
84,51 83,40 |
201,45 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,7149 17:20 |
10,5300 10,6000 |
+1,08 % 0,11 |
10,7800 10,5035 |
6,62 Mio. | |
American Electric Power Company Inc US0255371017 |
102,3900 17:20 |
101,9500 101,5700 |
+0,81 % 0,82 |
103,1005 101,8500 |
585,51 Tsd. | |
American Express Company US0258161092 |
254,13 17:19 |
254,99 254,31 |
-0,07 % -0,18 |
256,58 253,95 |
862,33 Tsd. | |
American International Group Inc US0268747849 |
76,45 17:21 |
76,39 76,03 |
+0,55 % 0,42 |
76,78 76,04 |
622,87 Tsd. | |
American Tower Corporation US03027X1000 |
232,16 17:20 |
231,43 230,37 |
+0,78 % 1,79 |
236,13 230,26 |
569,18 Tsd. | |
American Water Works US0304201033 |
144,74 17:20 |
143,82 143,48 |
+0,88 % 1,26 |
145,71 143,59 |
276,60 Tsd. |