S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
136,85 17:01 |
138,70 138,84 |
-1,44 % -2,00 |
139,78 136,32 |
73,30 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,9200 17:01 |
58,4000 58,2700 |
+1,12 % 0,65 |
58,9500 58,2400 |
213,18 Tsd. | |
Allstate Corporation US0200021014 |
190,65 17:01 |
190,00 188,94 |
+0,90 % 1,71 |
191,04 188,87 |
521,94 Tsd. | |
Alphabet A US02079K3059 |
158,9739 17:01 |
161,7200 163,3800 |
-2,70 % -4,41 |
161,8500 158,7600 |
12,23 Mio. | |
Alphabet C US02079K1079 |
160,5550 17:02 |
163,3150 165,1100 |
-2,76 % -4,56 |
163,3800 160,3595 |
6,00 Mio. | |
Altria Group Inc US02209S1033 |
54,41 17:03 |
53,78 53,77 |
+1,19 % 0,64 |
54,48 53,74 |
2,01 Mio. | |
Amazon.com Inc US0231351067 |
176,0532 17:03 |
177,5500 178,5000 |
-1,37 % -2,45 |
178,2600 175,5600 |
11,90 Mio. | |
Amcor plc JE00BJ1F3079 |
11,33 17:01 |
11,38 11,44 |
-1,01 % -0,12 |
11,39 11,28 |
1,50 Mio. | |
Ameren Corp US0236081024 |
83,53 17:03 |
82,62 82,51 |
+1,23 % 1,02 |
83,63 82,12 |
348,27 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,6850 17:01 |
10,5200 10,6200 |
+0,61 % 0,07 |
10,7200 10,4950 |
6,26 Mio. | |
American Electric Power Company Inc US0255371017 |
100,6700 17:03 |
100,1900 100,2800 |
+0,39 % 0,39 |
100,7900 99,9950 |
411,97 Tsd. | |
American Express Company US0258161092 |
255,34 17:03 |
255,77 258,65 |
-1,28 % -3,31 |
257,48 254,18 |
676,53 Tsd. | |
American International Group Inc US0268747849 |
76,52 17:01 |
76,75 77,05 |
-0,69 % -0,53 |
77,35 76,19 |
557,15 Tsd. | |
American Tower Corporation US03027X1000 |
229,94 17:03 |
222,85 224,06 |
+2,63 % 5,88 |
230,17 222,81 |
546,14 Tsd. | |
American Water Works US0304201033 |
145,15 17:02 |
142,85 143,12 |
+1,41 % 2,03 |
145,24 142,52 |
224,58 Tsd. |