S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,58 17:58 |
137,10 137,00 |
+0,42 % 0,58 |
137,85 136,74 |
192,88 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,9500 17:58 |
58,9500 58,7900 |
+0,27 % 0,16 |
59,4800 58,8200 |
283,23 Tsd. | |
Allstate Corporation US0200021014 |
189,54 17:58 |
190,71 189,20 |
+0,18 % 0,34 |
190,75 188,17 |
342,33 Tsd. | |
Alphabet A US02079K3059 |
157,0350 17:59 |
156,6550 157,3600 |
-0,21 % -0,33 |
159,0000 156,4500 |
8,12 Mio. | |
Alphabet C US02079K1079 |
158,4200 17:58 |
158,0750 158,6100 |
-0,12 % -0,19 |
160,4000 157,9600 |
7,45 Mio. | |
Altria Group Inc US02209S1033 |
54,56 17:58 |
54,24 54,07 |
+0,90 % 0,49 |
54,67 54,24 |
2,41 Mio. | |
Amazon.com Inc US0231351067 |
174,8450 17:59 |
174,4800 176,2500 |
-0,80 % -1,41 |
175,9800 173,0300 |
12,13 Mio. | |
Amcor plc JE00BJ1F3079 |
11,33 17:58 |
11,29 11,31 |
+0,18 % 0,02 |
11,39 11,29 |
1,10 Mio. | |
Ameren Corp US0236081024 |
83,58 17:58 |
83,70 83,28 |
+0,36 % 0,30 |
84,51 83,40 |
266,39 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,7000 17:59 |
10,5300 10,6000 |
+0,94 % 0,10 |
10,7800 10,5035 |
9,16 Mio. | |
American Electric Power Company Inc US0255371017 |
102,2400 17:58 |
101,9500 101,5700 |
+0,66 % 0,67 |
103,1005 101,8500 |
684,58 Tsd. | |
American Express Company US0258161092 |
252,99 17:59 |
254,99 254,31 |
-0,52 % -1,32 |
256,58 252,82 |
1,02 Mio. | |
American International Group Inc US0268747849 |
76,37 17:58 |
76,39 76,03 |
+0,45 % 0,34 |
76,78 76,04 |
765,94 Tsd. | |
American Tower Corporation US03027X1000 |
233,27 17:59 |
231,43 230,37 |
+1,26 % 2,90 |
236,13 230,26 |
655,76 Tsd. | |
American Water Works US0304201033 |
144,30 17:58 |
143,82 143,48 |
+0,57 % 0,82 |
145,71 143,59 |
313,77 Tsd. |