S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
135,45 17:13 |
137,50 137,35 |
-1,39 % -1,91 |
137,50 135,29 |
81,97 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,8150 17:14 |
59,8000 59,1300 |
-0,53 % -0,32 |
59,8000 58,8150 |
393,46 Tsd. | |
Allstate Corporation US0200021014 |
185,66 17:14 |
190,17 189,87 |
-2,22 % -4,21 |
190,17 185,66 |
306,28 Tsd. | |
Alphabet A US02079K3059 |
157,8300 17:13 |
156,3000 156,4500 |
+0,88 % 1,38 |
159,4500 155,9805 |
6,30 Mio. | |
Alphabet C US02079K1079 |
159,2800 17:13 |
157,7800 157,8100 |
+0,93 % 1,47 |
161,0150 157,5200 |
5,83 Mio. | |
Altria Group Inc US02209S1033 |
54,52 17:14 |
54,88 54,71 |
-0,36 % -0,20 |
54,95 54,51 |
1,73 Mio. | |
Amazon.com Inc US0231351067 |
177,4600 17:13 |
175,0000 173,3300 |
+2,38 % 4,13 |
179,8750 174,9950 |
17,05 Mio. | |
Amcor plc JE00BJ1F3079 |
11,25 17:14 |
11,38 11,33 |
-0,71 % -0,08 |
11,41 11,25 |
1,29 Mio. | |
Ameren Corp US0236081024 |
83,82 17:14 |
84,55 83,82 |
+0,00 % 0,00 |
84,60 83,82 |
252,78 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,9500 17:14 |
10,8400 10,6300 |
+3,01 % 0,32 |
11,1600 10,8400 |
16,43 Mio. | |
American Electric Power Company Inc US0255371017 |
101,6400 17:14 |
103,0400 102,4300 |
-0,77 % -0,79 |
103,4000 101,6100 |
424,28 Tsd. | |
American Express Company US0258161092 |
249,90 17:13 |
252,71 251,74 |
-0,73 % -1,85 |
253,17 249,88 |
426,22 Tsd. | |
American International Group Inc US0268747849 |
73,97 17:14 |
77,24 76,69 |
-3,55 % -2,72 |
77,24 73,95 |
1,09 Mio. | |
American Tower Corporation US03027X1000 |
233,88 17:14 |
234,39 232,52 |
+0,58 % 1,36 |
235,43 232,27 |
287,45 Tsd. | |
American Water Works US0304201033 |
144,13 17:14 |
145,08 144,15 |
-0,01 % -0,02 |
145,39 144,08 |
124,39 Tsd. |