S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
138,60 18:13 |
141,76 139,34 |
-0,53 % -0,74 |
141,99 138,30 |
238,57 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,5200 18:12 |
55,9300 56,1300 |
-1,09 % -0,61 |
55,9900 54,9840 |
524,30 Tsd. | |
Allstate Corporation US0200021014 |
172,12 18:13 |
172,96 173,59 |
-0,85 % -1,47 |
173,61 171,31 |
348,66 Tsd. | |
Alphabet A US02079K3059 |
171,1400 18:13 |
173,2400 170,2900 |
+0,50 % 0,85 |
174,2450 171,0000 |
8,22 Mio. | |
Alphabet C US02079K1079 |
172,9500 18:13 |
174,9200 171,8600 |
+0,63 % 1,09 |
175,9100 172,6800 |
5,49 Mio. | |
Altria Group Inc US02209S1033 |
48,37 18:14 |
48,40 50,55 |
-4,32 % -2,19 |
48,53 47,57 |
8,91 Mio. | |
Amazon.com Inc US0231351067 |
186,7100 18:13 |
185,0500 181,7100 |
+2,75 % 5,00 |
187,8050 184,4600 |
16,33 Mio. | |
Amcor plc JE00BJ1F3079 |
10,56 18:12 |
10,48 10,48 |
+0,72 % 0,08 |
10,58 10,42 |
4,80 Mio. | |
Ameren Corp US0236081024 |
79,26 18:13 |
79,42 79,52 |
-0,33 % -0,26 |
79,55 78,81 |
273,92 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,7800 18:12 |
10,6500 10,7600 |
+0,19 % 0,02 |
10,8300 10,6000 |
12,20 Mio. | |
American Electric Power Company Inc US0255371017 |
97,9300 18:13 |
98,9200 98,1400 |
-0,21 % -0,21 |
98,9200 97,2900 |
756,90 Tsd. | |
American Express Company US0258161092 |
255,33 18:13 |
253,11 252,48 |
+1,13 % 2,85 |
256,24 252,43 |
644,84 Tsd. | |
American International Group Inc US0268747849 |
79,28 18:13 |
78,93 79,01 |
+0,34 % 0,27 |
79,94 78,82 |
1,12 Mio. | |
American Tower Corporation US03027X1000 |
220,67 18:13 |
221,50 223,05 |
-1,07 % -2,38 |
222,33 218,00 |
982,28 Tsd. | |
American Water Works US0304201033 |
142,28 18:13 |
141,68 143,67 |
-0,97 % -1,40 |
142,76 141,35 |
332,93 Tsd. |