S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
134,99 17:31 |
136,25 135,69 |
-0,52 % -0,70 |
137,43 134,75 |
168,65 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,8200 17:32 |
59,0300 58,9700 |
-0,25 % -0,15 |
59,0600 58,6300 |
220,66 Tsd. | |
Allstate Corporation US0200021014 |
185,31 17:31 |
187,64 185,76 |
-0,24 % -0,45 |
188,44 184,93 |
300,86 Tsd. | |
Alphabet A US02079K3059 |
152,6100 17:32 |
157,3000 157,2400 |
-2,94 % -4,63 |
157,8300 152,3950 |
10,35 Mio. | |
Alphabet C US02079K1079 |
153,9200 17:32 |
158,6900 158,6000 |
-2,95 % -4,68 |
159,2200 153,8000 |
6,26 Mio. | |
Altria Group Inc US02209S1033 |
54,18 17:32 |
54,27 54,27 |
-0,17 % -0,09 |
54,54 53,91 |
2,00 Mio. | |
Amazon.com Inc US0231351067 |
172,8200 17:32 |
177,2400 177,8900 |
-2,85 % -5,07 |
178,3800 172,3600 |
12,09 Mio. | |
Amcor plc JE00BJ1F3079 |
11,07 17:32 |
11,06 11,22 |
-1,34 % -0,15 |
11,16 11,04 |
1,10 Mio. | |
Ameren Corp US0236081024 |
83,75 17:32 |
83,94 83,74 |
+0,01 % 0,01 |
84,03 83,53 |
121,83 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,7450 17:32 |
10,7800 10,8000 |
-0,51 % -0,06 |
11,1000 10,7350 |
11,47 Mio. | |
American Electric Power Company Inc US0255371017 |
102,9100 17:32 |
103,4800 103,1000 |
-0,18 % -0,19 |
103,5500 102,5100 |
596,65 Tsd. | |
American Express Company US0258161092 |
245,24 17:31 |
251,29 251,84 |
-2,62 % -6,60 |
253,57 244,69 |
884,44 Tsd. | |
American International Group Inc US0268747849 |
72,47 17:32 |
73,71 73,84 |
-1,86 % -1,38 |
74,74 72,44 |
1,37 Mio. | |
American Tower Corporation US03027X1000 |
235,41 17:31 |
234,00 233,64 |
+0,76 % 1,77 |
235,65 232,53 |
619,68 Tsd. | |
American Water Works US0304201033 |
144,56 17:29 |
144,91 144,51 |
+0,03 % 0,05 |
145,56 144,30 |
151,82 Tsd. |