S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
136,58 16:03 |
136,60 136,81 |
-0,17 % -0,23 |
139,20 135,94 |
70,26 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,9000 16:02 |
55,9100 55,6600 |
+0,43 % 0,24 |
56,4200 55,8100 |
137,20 Tsd. | |
Allstate Corporation US0200021014 |
175,05 16:02 |
174,50 171,12 |
+2,30 % 3,93 |
180,87 173,00 |
291,83 Tsd. | |
Alphabet A US02079K3059 |
173,8250 16:03 |
170,2500 171,5400 |
+1,33 % 2,29 |
174,0500 170,2500 |
4,15 Mio. | |
Alphabet C US02079K1079 |
175,5600 16:03 |
171,9800 173,1500 |
+1,39 % 2,41 |
175,6800 171,8900 |
4,09 Mio. | |
Altria Group Inc US02209S1033 |
49,64 16:03 |
49,61 49,01 |
+1,29 % 0,63 |
49,89 49,40 |
1,50 Mio. | |
Amazon.com Inc US0231351067 |
190,3500 16:03 |
189,2850 186,9800 |
+1,80 % 3,37 |
190,6000 187,7500 |
9,33 Mio. | |
Amcor plc JE00BJ1F3079 |
10,56 16:02 |
10,53 10,53 |
+0,24 % 0,03 |
10,60 10,51 |
410,00 Tsd. | |
Ameren Corp US0236081024 |
79,49 16:01 |
79,26 79,27 |
+0,28 % 0,22 |
80,31 79,26 |
84,65 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,5399 16:02 |
10,6500 10,6400 |
-0,94 % -0,10 |
10,6800 10,5100 |
4,14 Mio. | |
American Electric Power Company Inc US0255371017 |
98,2900 16:01 |
98,3900 98,1200 |
+0,17 % 0,17 |
99,1400 98,2100 |
217,15 Tsd. | |
American Express Company US0258161092 |
251,80 16:02 |
253,85 253,04 |
-0,49 % -1,25 |
255,00 251,69 |
213,42 Tsd. | |
American International Group Inc US0268747849 |
75,61 16:02 |
76,48 79,23 |
-4,57 % -3,62 |
77,19 74,24 |
2,28 Mio. | |
American Tower Corporation US03027X1000 |
224,81 16:02 |
222,80 220,40 |
+2,00 % 4,41 |
224,81 222,01 |
166,51 Tsd. | |
American Water Works US0304201033 |
143,35 16:02 |
142,99 142,36 |
+0,70 % 0,99 |
144,30 142,13 |
54,30 Tsd. |