S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
139,34 30.07.24 |
138,97 137,66 |
+1,22 % 1,68 |
141,10 138,01 |
991,06 Tsd. | |
Alliant Energy Corporation US0188021085 |
56,1300 30.07.24 |
55,6800 55,8800 |
+0,45 % 0,25 |
56,2100 55,5900 |
1,68 Mio. | |
Allstate Corporation US0200021014 |
173,59 30.07.24 |
169,99 169,23 |
+2,58 % 4,36 |
173,91 169,99 |
1,17 Mio. | |
Alphabet A US02079K3059 |
170,2900 30.07.24 |
170,2400 169,5300 |
+0,45 % 0,76 |
171,2299 168,4400 |
18,96 Mio. | |
Alphabet C US02079K1079 |
171,8600 30.07.24 |
171,8300 171,1300 |
+0,43 % 0,73 |
172,9500 170,1200 |
13,68 Mio. | |
Altria Group Inc US02209S1033 |
50,55 30.07.24 |
50,38 50,53 |
+0,04 % 0,02 |
50,85 50,27 |
8,66 Mio. | |
Amazon.com Inc US0231351067 |
181,7100 30.07.24 |
184,7200 183,2000 |
-0,81 % -1,49 |
185,8600 179,3800 |
39,51 Mio. | |
Amcor plc JE00BJ1F3079 |
10,48 30.07.24 |
10,41 10,42 |
+0,58 % 0,06 |
10,53 10,37 |
16,04 Mio. | |
Ameren Corp US0236081024 |
79,52 30.07.24 |
78,06 78,20 |
+1,69 % 1,32 |
79,61 77,99 |
1,30 Mio. | |
American Airlines Group Inc US02376R1023 |
10,7600 30.07.24 |
10,4600 10,4300 |
+3,16 % 0,33 |
10,9300 10,4600 |
52,97 Mio. | |
American Electric Power Company Inc US0255371017 |
98,1400 30.07.24 |
96,0100 97,0700 |
+1,10 % 1,07 |
98,1800 96,0025 |
3,98 Mio. | |
American Express Company US0258161092 |
252,48 30.07.24 |
249,46 247,89 |
+1,85 % 4,59 |
253,68 249,23 |
2,50 Mio. | |
American International Group Inc US0268747849 |
79,01 30.07.24 |
78,30 77,98 |
+1,32 % 1,03 |
79,95 78,15 |
4,74 Mio. | |
American Tower Corporation US03027X1000 |
223,05 30.07.24 |
220,00 214,93 |
+3,78 % 8,12 |
223,46 217,61 |
2,45 Mio. | |
American Water Works US0304201033 |
143,67 30.07.24 |
141,43 141,36 |
+1,63 % 2,31 |
143,92 141,43 |
848,28 Tsd. |