S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
138,99 20:11 |
138,97 137,66 |
+0,97 % 1,33 |
141,10 138,01 |
509,05 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,8700 20:13 |
55,6800 55,8800 |
-0,02 % -0,01 |
56,1500 55,5900 |
713,91 Tsd. | |
Allstate Corporation US0200021014 |
173,34 20:14 |
169,99 169,23 |
+2,43 % 4,11 |
173,81 169,99 |
641,95 Tsd. | |
Alphabet A US02079K3059 |
170,0600 20:13 |
170,2400 169,5300 |
+0,31 % 0,53 |
171,2299 168,4400 |
10,11 Mio. | |
Alphabet C US02079K1079 |
171,8202 20:13 |
171,8300 171,1300 |
+0,40 % 0,69 |
172,9500 170,1200 |
7,30 Mio. | |
Altria Group Inc US02209S1033 |
50,65 20:14 |
50,38 50,53 |
+0,24 % 0,12 |
50,85 50,27 |
4,37 Mio. | |
Amazon.com Inc US0231351067 |
181,3600 20:14 |
184,7200 183,2000 |
-1,00 % -1,84 |
185,8600 179,3800 |
23,52 Mio. | |
Amcor plc JE00BJ1F3079 |
10,48 20:13 |
10,41 10,42 |
+0,53 % 0,06 |
10,50 10,37 |
12,47 Mio. | |
Ameren Corp US0236081024 |
79,15 20:13 |
78,06 78,20 |
+1,21 % 0,95 |
79,48 77,99 |
285,44 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,8350 20:13 |
10,4600 10,4300 |
+3,88 % 0,41 |
10,9300 10,4600 |
39,69 Mio. | |
American Electric Power Company Inc US0255371017 |
97,0200 20:13 |
96,0100 97,0700 |
-0,05 % -0,05 |
97,6700 96,0025 |
2,21 Mio. | |
American Express Company US0258161092 |
252,25 20:14 |
249,46 247,89 |
+1,76 % 4,36 |
252,95 249,23 |
1,26 Mio. | |
American International Group Inc US0268747849 |
79,27 20:13 |
78,30 77,98 |
+1,65 % 1,29 |
79,95 78,15 |
2,49 Mio. | |
American Tower Corporation US03027X1000 |
220,92 20:13 |
220,00 214,93 |
+2,79 % 5,99 |
222,85 217,61 |
1,35 Mio. | |
American Water Works US0304201033 |
143,33 20:13 |
141,43 141,36 |
+1,39 % 1,97 |
143,55 141,43 |
359,42 Tsd. |