S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
134,44 21:25 |
136,25 135,69 |
-0,92 % -1,25 |
137,43 133,98 |
288,09 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,7200 21:26 |
59,0300 58,9700 |
-0,42 % -0,25 |
59,0600 58,5900 |
454,71 Tsd. | |
Allstate Corporation US0200021014 |
184,84 21:26 |
187,64 185,76 |
-0,50 % -0,92 |
188,44 184,48 |
923,93 Tsd. | |
Alphabet A US02079K3059 |
151,7600 21:27 |
157,3000 157,2400 |
-3,49 % -5,48 |
157,8300 151,2702 |
22,22 Mio. | |
Alphabet C US02079K1079 |
153,1400 21:26 |
158,6900 158,6000 |
-3,44 % -5,46 |
159,2200 152,6200 |
14,31 Mio. | |
Altria Group Inc US02209S1033 |
53,70 21:27 |
54,27 54,27 |
-1,05 % -0,57 |
54,54 53,60 |
5,06 Mio. | |
Amazon.com Inc US0231351067 |
172,6150 21:27 |
177,2400 177,8900 |
-2,97 % -5,28 |
178,3800 171,6560 |
23,81 Mio. | |
Amcor plc JE00BJ1F3079 |
11,05 21:27 |
11,06 11,22 |
-1,56 % -0,18 |
11,16 11,04 |
2,88 Mio. | |
Ameren Corp US0236081024 |
83,53 21:27 |
83,94 83,74 |
-0,26 % -0,22 |
84,03 83,36 |
429,21 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,8350 21:26 |
10,7800 10,8000 |
+0,32 % 0,04 |
11,1000 10,7000 |
21,87 Mio. | |
American Electric Power Company Inc US0255371017 |
102,4900 21:26 |
103,4800 103,1000 |
-0,59 % -0,61 |
103,5500 102,3230 |
1,60 Mio. | |
American Express Company US0258161092 |
245,08 21:26 |
251,29 251,84 |
-2,68 % -6,76 |
253,57 243,32 |
1,91 Mio. | |
American International Group Inc US0268747849 |
71,65 21:26 |
73,71 73,84 |
-2,97 % -2,20 |
74,74 71,27 |
3,62 Mio. | |
American Tower Corporation US03027X1000 |
235,69 21:26 |
234,00 233,64 |
+0,88 % 2,05 |
235,69 232,53 |
1,54 Mio. | |
American Water Works US0304201033 |
144,27 21:25 |
144,91 144,51 |
-0,17 % -0,25 |
145,56 143,80 |
394,72 Tsd. |