S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
134,32 21:33 |
136,25 135,69 |
-1,01 % -1,37 |
137,43 133,98 |
295,78 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,6300 21:33 |
59,0300 58,9700 |
-0,58 % -0,34 |
59,0600 58,5900 |
466,49 Tsd. | |
Allstate Corporation US0200021014 |
184,76 21:34 |
187,64 185,76 |
-0,54 % -1,00 |
188,44 184,48 |
947,59 Tsd. | |
Alphabet A US02079K3059 |
151,5400 21:33 |
157,3000 157,2400 |
-3,63 % -5,70 |
157,8300 151,2702 |
22,60 Mio. | |
Alphabet C US02079K1079 |
152,7400 21:33 |
158,6900 158,6000 |
-3,69 % -5,86 |
159,2200 152,6200 |
14,63 Mio. | |
Altria Group Inc US02209S1033 |
53,70 21:33 |
54,27 54,27 |
-1,06 % -0,57 |
54,54 53,60 |
5,20 Mio. | |
Amazon.com Inc US0231351067 |
172,3700 21:33 |
177,2400 177,8900 |
-3,10 % -5,52 |
178,3800 171,6560 |
24,26 Mio. | |
Amcor plc JE00BJ1F3079 |
11,04 21:33 |
11,06 11,22 |
-1,60 % -0,18 |
11,16 11,04 |
3,02 Mio. | |
Ameren Corp US0236081024 |
83,45 21:33 |
83,94 83,74 |
-0,35 % -0,30 |
84,03 83,36 |
456,04 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,7850 21:34 |
10,7800 10,8000 |
-0,14 % -0,02 |
11,1000 10,7000 |
22,36 Mio. | |
American Electric Power Company Inc US0255371017 |
102,3250 21:34 |
103,4800 103,1000 |
-0,75 % -0,78 |
103,5500 102,3230 |
1,65 Mio. | |
American Express Company US0258161092 |
244,45 21:34 |
251,29 251,84 |
-2,93 % -7,39 |
253,57 243,32 |
1,97 Mio. | |
American International Group Inc US0268747849 |
71,58 21:34 |
73,71 73,84 |
-3,06 % -2,26 |
74,74 71,27 |
3,82 Mio. | |
American Tower Corporation US03027X1000 |
235,14 21:34 |
234,00 233,64 |
+0,64 % 1,50 |
236,13 232,53 |
1,61 Mio. | |
American Water Works US0304201033 |
143,94 21:34 |
144,91 144,51 |
-0,39 % -0,57 |
145,56 143,80 |
410,89 Tsd. |