S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
135,55 17:11 |
137,50 137,35 |
-1,31 % -1,80 |
137,50 135,29 |
79,88 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,8900 17:10 |
59,8000 59,1300 |
-0,41 % -0,24 |
59,8000 58,8200 |
390,70 Tsd. | |
Allstate Corporation US0200021014 |
186,33 17:11 |
190,17 189,87 |
-1,86 % -3,54 |
190,17 185,72 |
299,39 Tsd. | |
Alphabet A US02079K3059 |
157,8900 17:12 |
156,3000 156,4500 |
+0,92 % 1,44 |
159,4500 155,9805 |
6,25 Mio. | |
Alphabet C US02079K1079 |
159,2800 17:11 |
157,7800 157,8100 |
+0,93 % 1,47 |
161,0150 157,5200 |
5,81 Mio. | |
Altria Group Inc US02209S1033 |
54,57 17:11 |
54,88 54,71 |
-0,27 % -0,14 |
54,95 54,56 |
1,69 Mio. | |
Amazon.com Inc US0231351067 |
177,6100 17:12 |
175,0000 173,3300 |
+2,47 % 4,28 |
179,8750 174,9950 |
16,91 Mio. | |
Amcor plc JE00BJ1F3079 |
11,28 17:11 |
11,38 11,33 |
-0,44 % -0,05 |
11,41 11,27 |
1,25 Mio. | |
Ameren Corp US0236081024 |
83,95 17:10 |
84,55 83,82 |
+0,16 % 0,13 |
84,60 83,87 |
247,32 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,9750 17:11 |
10,8400 10,6300 |
+3,25 % 0,35 |
11,1600 10,8400 |
16,06 Mio. | |
American Electric Power Company Inc US0255371017 |
101,7400 17:11 |
103,0400 102,4300 |
-0,67 % -0,69 |
103,4000 101,6700 |
415,09 Tsd. | |
American Express Company US0258161092 |
250,16 17:11 |
252,71 251,74 |
-0,63 % -1,58 |
253,17 249,97 |
416,92 Tsd. | |
American International Group Inc US0268747849 |
74,36 17:11 |
77,24 76,69 |
-3,04 % -2,33 |
77,24 74,28 |
1,06 Mio. | |
American Tower Corporation US03027X1000 |
234,10 17:10 |
234,39 232,52 |
+0,68 % 1,58 |
235,43 232,27 |
279,60 Tsd. | |
American Water Works US0304201033 |
144,31 17:09 |
145,08 144,15 |
+0,11 % 0,16 |
145,39 144,08 |
121,05 Tsd. |