S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
136,13 20:02 |
138,70 138,84 |
-1,96 % -2,72 |
139,78 136,03 |
145,51 Tsd. | |
Alliant Energy Corporation US0188021085 |
59,0450 20:02 |
58,4000 58,2700 |
+1,33 % 0,78 |
59,1000 58,2400 |
572,44 Tsd. | |
Allstate Corporation US0200021014 |
190,20 20:02 |
190,00 188,94 |
+0,67 % 1,26 |
191,33 188,87 |
889,74 Tsd. | |
Alphabet A US02079K3059 |
158,4250 20:01 |
161,7200 163,3800 |
-3,03 % -4,96 |
161,8500 158,3500 |
18,15 Mio. | |
Alphabet C US02079K1079 |
159,9300 20:02 |
163,3150 165,1100 |
-3,14 % -5,18 |
163,3800 159,8100 |
11,76 Mio. | |
Altria Group Inc US02209S1033 |
54,35 20:02 |
53,78 53,77 |
+1,07 % 0,58 |
54,48 53,74 |
4,55 Mio. | |
Amazon.com Inc US0231351067 |
176,1500 20:03 |
177,5500 178,5000 |
-1,32 % -2,35 |
178,2600 175,2600 |
20,45 Mio. | |
Amcor plc JE00BJ1F3079 |
11,39 20:02 |
11,38 11,44 |
-0,48 % -0,06 |
11,43 11,28 |
3,76 Mio. | |
Ameren Corp US0236081024 |
83,61 20:01 |
82,62 82,51 |
+1,33 % 1,10 |
83,76 82,12 |
733,91 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,5950 20:02 |
10,5200 10,6200 |
-0,24 % -0,03 |
10,7400 10,4950 |
13,38 Mio. | |
American Electric Power Company Inc US0255371017 |
101,5500 20:02 |
100,1900 100,2800 |
+1,27 % 1,27 |
101,6700 99,9950 |
1,03 Mio. | |
American Express Company US0258161092 |
255,25 20:02 |
255,77 258,65 |
-1,31 % -3,40 |
257,48 254,18 |
1,47 Mio. | |
American International Group Inc US0268747849 |
76,12 20:02 |
76,75 77,05 |
-1,21 % -0,93 |
77,35 76,09 |
1,48 Mio. | |
American Tower Corporation US03027X1000 |
229,53 20:02 |
222,85 224,06 |
+2,44 % 5,47 |
230,94 222,81 |
1,12 Mio. | |
American Water Works US0304201033 |
144,27 20:00 |
142,85 143,12 |
+0,80 % 1,15 |
145,24 142,52 |
439,58 Tsd. |