S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
134,74 17:48 |
136,25 135,69 |
-0,70 % -0,96 |
137,43 134,69 |
178,69 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,8000 17:48 |
59,0300 58,9700 |
-0,29 % -0,17 |
59,0600 58,6300 |
235,78 Tsd. | |
Allstate Corporation US0200021014 |
185,00 17:48 |
187,64 185,76 |
-0,41 % -0,76 |
188,44 184,93 |
318,60 Tsd. | |
Alphabet A US02079K3059 |
152,0000 17:47 |
157,3000 157,2400 |
-3,33 % -5,24 |
157,8300 151,9100 |
11,13 Mio. | |
Alphabet C US02079K1079 |
153,3300 17:48 |
158,6900 158,6000 |
-3,32 % -5,27 |
159,2200 153,3300 |
6,87 Mio. | |
Altria Group Inc US02209S1033 |
54,16 17:48 |
54,27 54,27 |
-0,21 % -0,12 |
54,54 53,91 |
2,23 Mio. | |
Amazon.com Inc US0231351067 |
172,2759 17:47 |
177,2400 177,8900 |
-3,16 % -5,61 |
178,3800 172,0500 |
13,05 Mio. | |
Amcor plc JE00BJ1F3079 |
11,08 17:48 |
11,06 11,22 |
-1,29 % -0,14 |
11,16 11,04 |
1,20 Mio. | |
Ameren Corp US0236081024 |
83,81 17:47 |
83,94 83,74 |
+0,08 % 0,07 |
84,03 83,53 |
139,24 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,7750 17:48 |
10,7800 10,8000 |
-0,23 % -0,03 |
11,1000 10,7300 |
12,51 Mio. | |
American Electric Power Company Inc US0255371017 |
102,7900 17:47 |
103,4800 103,1000 |
-0,30 % -0,31 |
103,5500 102,5100 |
678,14 Tsd. | |
American Express Company US0258161092 |
245,39 17:47 |
251,29 251,84 |
-2,56 % -6,46 |
253,57 244,69 |
970,33 Tsd. | |
American International Group Inc US0268747849 |
72,18 17:48 |
73,71 73,84 |
-2,25 % -1,66 |
74,74 72,16 |
1,47 Mio. | |
American Tower Corporation US03027X1000 |
234,71 17:47 |
234,00 233,64 |
+0,46 % 1,07 |
235,65 232,53 |
678,47 Tsd. | |
American Water Works US0304201033 |
144,56 17:46 |
144,91 144,51 |
+0,03 % 0,05 |
145,56 144,30 |
163,37 Tsd. |