S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
136,41 19:47 |
138,70 138,84 |
-1,75 % -2,44 |
139,78 136,21 |
138,39 Tsd. | |
Alliant Energy Corporation US0188021085 |
59,0300 19:46 |
58,4000 58,2700 |
+1,30 % 0,76 |
59,0300 58,2400 |
544,57 Tsd. | |
Allstate Corporation US0200021014 |
190,65 19:46 |
190,00 188,94 |
+0,90 % 1,71 |
191,33 188,87 |
877,33 Tsd. | |
Alphabet A US02079K3059 |
158,4700 19:46 |
161,7200 163,3800 |
-3,01 % -4,91 |
161,8500 158,3600 |
17,69 Mio. | |
Alphabet C US02079K1079 |
159,9900 19:47 |
163,3150 165,1100 |
-3,10 % -5,12 |
163,3800 159,9400 |
11,25 Mio. | |
Altria Group Inc US02209S1033 |
54,34 19:47 |
53,78 53,77 |
+1,05 % 0,57 |
54,48 53,74 |
4,39 Mio. | |
Amazon.com Inc US0231351067 |
176,3500 19:47 |
177,5500 178,5000 |
-1,20 % -2,15 |
178,2600 175,2600 |
19,85 Mio. | |
Amcor plc JE00BJ1F3079 |
11,41 19:47 |
11,38 11,44 |
-0,31 % -0,04 |
11,43 11,28 |
3,59 Mio. | |
Ameren Corp US0236081024 |
83,56 19:46 |
82,62 82,51 |
+1,27 % 1,05 |
83,76 82,12 |
704,88 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,6750 19:47 |
10,5200 10,6200 |
+0,52 % 0,06 |
10,7400 10,4950 |
12,88 Mio. | |
American Electric Power Company Inc US0255371017 |
101,5450 19:46 |
100,1900 100,2800 |
+1,26 % 1,27 |
101,6500 99,9950 |
966,70 Tsd. | |
American Express Company US0258161092 |
255,87 19:46 |
255,77 258,65 |
-1,07 % -2,78 |
257,48 254,18 |
1,43 Mio. | |
American International Group Inc US0268747849 |
76,23 19:47 |
76,75 77,05 |
-1,06 % -0,82 |
77,35 76,10 |
1,42 Mio. | |
American Tower Corporation US03027X1000 |
229,57 19:46 |
222,85 224,06 |
+2,46 % 5,51 |
230,94 222,81 |
1,05 Mio. | |
American Water Works US0304201033 |
144,42 19:46 |
142,85 143,12 |
+0,90 % 1,30 |
145,24 142,52 |
426,79 Tsd. |