S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
135,24 16:23 |
134,15 132,88 |
+1,78 % 2,36 |
136,60 133,43 |
203,60 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,8800 16:23 |
56,0900 55,8400 |
+0,07 % 0,04 |
56,2000 55,6700 |
222,03 Tsd. | |
Allstate Corporation US0200021014 |
169,68 16:23 |
166,46 165,40 |
+2,58 % 4,28 |
170,66 166,46 |
382,30 Tsd. | |
Alphabet A US02079K3059 |
165,2239 16:22 |
167,1500 167,2800 |
-1,23 % -2,06 |
167,1500 164,0600 |
13,26 Mio. | |
Alphabet C US02079K1079 |
166,9500 16:22 |
168,7700 169,1600 |
-1,31 % -2,21 |
168,8000 165,8650 |
7,97 Mio. | |
Altria Group Inc US02209S1033 |
49,78 16:23 |
49,80 49,80 |
-0,04 % -0,02 |
50,05 49,55 |
1,27 Mio. | |
Amazon.com Inc US0231351067 |
181,7650 16:23 |
180,3900 179,8500 |
+1,06 % 1,92 |
181,9101 180,2400 |
6,73 Mio. | |
Amcor plc JE00BJ1F3079 |
10,32 16:23 |
10,25 10,15 |
+1,63 % 0,17 |
10,35 10,20 |
1,33 Mio. | |
Ameren Corp US0236081024 |
77,65 16:21 |
77,66 77,55 |
+0,13 % 0,10 |
77,95 77,36 |
59,90 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,3600 16:22 |
10,7000 10,6000 |
-2,26 % -0,24 |
10,7550 10,2900 |
8,56 Mio. | |
American Electric Power Company Inc US0255371017 |
96,2300 16:22 |
96,3500 95,8400 |
+0,41 % 0,39 |
96,8399 95,8700 |
270,52 Tsd. | |
American Express Company US0258161092 |
243,86 16:23 |
241,93 240,18 |
+1,53 % 3,68 |
244,35 241,88 |
355,46 Tsd. | |
American International Group Inc US0268747849 |
76,97 16:23 |
75,65 75,25 |
+2,29 % 1,72 |
77,02 75,63 |
466,32 Tsd. | |
American Tower Corporation US03027X1000 |
212,06 16:23 |
210,81 209,92 |
+1,02 % 2,14 |
213,00 210,06 |
254,91 Tsd. | |
American Water Works US0304201033 |
141,51 16:22 |
141,09 140,10 |
+1,01 % 1,41 |
141,85 140,37 |
65,99 Tsd. |