S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
136,11 16:15 |
137,50 137,35 |
-0,90 % -1,24 |
137,50 135,78 |
51,12 Tsd. | |
Alliant Energy Corporation US0188021085 |
59,1400 16:14 |
59,8000 59,1300 |
+0,02 % 0,01 |
59,8000 58,9800 |
180,78 Tsd. | |
Allstate Corporation US0200021014 |
186,29 16:14 |
190,17 189,87 |
-1,89 % -3,59 |
190,17 185,97 |
183,70 Tsd. | |
Alphabet A US02079K3059 |
158,0300 16:14 |
156,3000 156,4500 |
+1,01 % 1,58 |
159,4500 155,9805 |
3,85 Mio. | |
Alphabet C US02079K1079 |
159,5500 16:15 |
157,7800 157,8100 |
+1,10 % 1,74 |
161,0150 157,5200 |
3,77 Mio. | |
Altria Group Inc US02209S1033 |
54,79 16:15 |
54,88 54,71 |
+0,14 % 0,08 |
54,95 54,57 |
1,10 Mio. | |
Amazon.com Inc US0231351067 |
177,8400 16:15 |
175,0000 173,3300 |
+2,60 % 4,51 |
179,0900 174,9950 |
10,05 Mio. | |
Amcor plc JE00BJ1F3079 |
11,28 16:14 |
11,38 11,33 |
-0,49 % -0,06 |
11,41 11,28 |
758,31 Tsd. | |
Ameren Corp US0236081024 |
84,24 16:14 |
84,55 83,82 |
+0,50 % 0,42 |
84,60 83,87 |
115,51 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,9850 16:15 |
10,8400 10,6300 |
+3,34 % 0,36 |
11,1600 10,8400 |
10,40 Mio. | |
American Electric Power Company Inc US0255371017 |
102,3800 16:15 |
103,0400 102,4300 |
-0,05 % -0,05 |
103,4000 102,1800 |
276,96 Tsd. | |
American Express Company US0258161092 |
251,82 16:14 |
252,71 251,74 |
+0,03 % 0,08 |
253,17 250,65 |
227,28 Tsd. | |
American International Group Inc US0268747849 |
75,37 16:15 |
77,24 76,69 |
-1,72 % -1,32 |
77,24 75,24 |
419,07 Tsd. | |
American Tower Corporation US03027X1000 |
234,14 16:14 |
234,39 232,52 |
+0,70 % 1,62 |
234,70 232,27 |
142,32 Tsd. | |
American Water Works US0304201033 |
144,91 16:15 |
145,08 144,15 |
+0,53 % 0,76 |
145,39 144,36 |
58,20 Tsd. |