S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,66 20:19 |
141,76 139,34 |
-1,21 % -1,68 |
141,99 137,42 |
391,45 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,6150 20:19 |
55,9300 56,1300 |
-0,92 % -0,52 |
55,9900 54,9840 |
745,46 Tsd. | |
Allstate Corporation US0200021014 |
172,65 20:19 |
172,96 173,59 |
-0,54 % -0,94 |
173,61 171,31 |
483,70 Tsd. | |
Alphabet A US02079K3059 |
171,1400 20:19 |
173,2400 170,2900 |
+0,50 % 0,85 |
174,2450 170,0100 |
11,13 Mio. | |
Alphabet C US02079K1079 |
172,8700 20:19 |
174,9200 171,8600 |
+0,59 % 1,01 |
175,9100 171,7200 |
7,59 Mio. | |
Altria Group Inc US02209S1033 |
48,90 20:19 |
48,40 50,55 |
-3,27 % -1,66 |
49,05 47,57 |
11,52 Mio. | |
Amazon.com Inc US0231351067 |
186,4040 20:19 |
185,0500 181,7100 |
+2,58 % 4,69 |
187,8050 184,4600 |
21,85 Mio. | |
Amcor plc JE00BJ1F3079 |
10,58 20:18 |
10,48 10,48 |
+0,92 % 0,10 |
10,58 10,42 |
6,06 Mio. | |
Ameren Corp US0236081024 |
79,39 20:18 |
79,42 79,52 |
-0,16 % -0,13 |
79,56 78,81 |
426,80 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,8550 20:20 |
10,6500 10,7600 |
+0,88 % 0,10 |
10,9200 10,6000 |
19,87 Mio. | |
American Electric Power Company Inc US0255371017 |
97,9200 20:19 |
98,9200 98,1400 |
-0,22 % -0,22 |
98,9200 97,2900 |
1,27 Mio. | |
American Express Company US0258161092 |
254,79 20:19 |
253,11 252,48 |
+0,91 % 2,31 |
256,24 252,43 |
935,64 Tsd. | |
American International Group Inc US0268747849 |
79,30 20:20 |
78,93 79,01 |
+0,37 % 0,29 |
79,94 78,82 |
2,01 Mio. | |
American Tower Corporation US03027X1000 |
221,41 20:19 |
221,50 223,05 |
-0,74 % -1,65 |
222,33 218,00 |
1,50 Mio. | |
American Water Works US0304201033 |
142,69 20:19 |
141,68 143,67 |
-0,69 % -0,99 |
142,95 141,35 |
464,57 Tsd. |