S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
132,86 20:12 |
136,60 136,81 |
-2,89 % -3,95 |
139,20 131,97 |
612,13 Tsd. | |
Alliant Energy Corporation US0188021085 |
56,4100 20:11 |
55,9100 55,6600 |
+1,35 % 0,75 |
56,4400 55,8100 |
848,27 Tsd. | |
Allstate Corporation US0200021014 |
174,77 20:12 |
174,50 171,12 |
+2,13 % 3,65 |
180,87 173,00 |
1,43 Mio. | |
Alphabet A US02079K3059 |
169,4000 20:12 |
170,2500 171,5400 |
-1,25 % -2,14 |
174,0500 169,1700 |
14,42 Mio. | |
Alphabet C US02079K1079 |
171,0000 20:12 |
171,9800 173,1500 |
-1,24 % -2,15 |
175,6800 170,8200 |
9,98 Mio. | |
Altria Group Inc US02209S1033 |
49,81 20:11 |
49,61 49,01 |
+1,63 % 0,80 |
49,89 49,40 |
5,50 Mio. | |
Amazon.com Inc US0231351067 |
183,3900 20:12 |
189,2850 186,9800 |
-1,92 % -3,59 |
190,6000 183,0000 |
33,15 Mio. | |
Amcor plc JE00BJ1F3079 |
10,51 20:13 |
10,53 10,53 |
-0,19 % -0,02 |
10,60 10,45 |
12,13 Mio. | |
Ameren Corp US0236081024 |
81,00 20:13 |
79,26 79,27 |
+2,18 % 1,73 |
81,07 79,26 |
610,45 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,2050 20:12 |
10,6500 10,6400 |
-4,09 % -0,44 |
10,6800 10,1900 |
28,65 Mio. | |
American Electric Power Company Inc US0255371017 |
100,4300 20:11 |
98,3900 98,1200 |
+2,35 % 2,31 |
100,5300 98,0100 |
1,42 Mio. | |
American Express Company US0258161092 |
247,72 20:11 |
253,85 253,04 |
-2,10 % -5,33 |
255,00 247,16 |
1,60 Mio. | |
American International Group Inc US0268747849 |
74,15 20:12 |
76,48 79,23 |
-6,41 % -5,08 |
77,19 73,81 |
6,52 Mio. | |
American Tower Corporation US03027X1000 |
227,27 20:13 |
222,80 220,40 |
+3,12 % 6,87 |
229,22 222,01 |
1,64 Mio. | |
American Water Works US0304201033 |
143,91 20:13 |
142,99 142,36 |
+1,09 % 1,55 |
145,47 142,13 |
460,54 Tsd. |