S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
134,63 15:56 |
135,79 136,16 |
-1,12 % -1,53 |
136,29 133,75 |
25,57 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,6500 15:56 |
59,0800 59,3500 |
-1,18 % -0,70 |
59,2200 58,5550 |
85,09 Tsd. | |
Allstate Corporation US0200021014 |
183,00 15:56 |
184,46 184,87 |
-1,01 % -1,87 |
184,99 182,77 |
532,10 Tsd. | |
Alphabet A US02079K3059 |
149,7600 15:56 |
149,9200 148,6600 |
+0,74 % 1,10 |
150,5700 149,0500 |
3,06 Mio. | |
Alphabet C US02079K1079 |
150,9000 15:57 |
151,0900 150,0100 |
+0,59 % 0,89 |
151,7284 150,2600 |
1,73 Mio. | |
Altria Group Inc US02209S1033 |
52,73 15:57 |
53,96 54,08 |
-2,50 % -1,35 |
53,96 52,53 |
1,38 Mio. | |
Amazon.com Inc US0231351067 |
178,3200 15:56 |
180,0950 179,5500 |
-0,69 % -1,23 |
180,2500 177,5800 |
4,61 Mio. | |
Amcor plc JE00BJ1F3079 |
10,89 15:57 |
11,01 11,03 |
-1,31 % -0,14 |
11,03 10,89 |
411,48 Tsd. | |
Ameren Corp US0236081024 |
83,32 15:56 |
84,05 84,91 |
-1,87 % -1,59 |
84,15 83,23 |
24,97 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,9350 15:56 |
10,9500 10,9900 |
-0,50 % -0,06 |
11,0100 10,8600 |
2,50 Mio. | |
American Electric Power Company Inc US0255371017 |
102,1800 15:57 |
103,1200 103,2300 |
-1,02 % -1,05 |
103,1200 101,9400 |
132,13 Tsd. | |
American Express Company US0258161092 |
246,90 15:56 |
244,40 245,42 |
+0,60 % 1,48 |
247,82 243,52 |
307,83 Tsd. | |
American International Group Inc US0268747849 |
71,73 15:57 |
72,17 72,31 |
-0,80 % -0,58 |
72,19 71,59 |
222,40 Tsd. | |
American Tower Corporation US03027X1000 |
238,27 15:56 |
240,21 242,83 |
-1,88 % -4,56 |
241,16 237,52 |
184,25 Tsd. | |
American Water Works US0304201033 |
145,94 15:57 |
147,75 148,20 |
-1,52 % -2,26 |
147,98 145,62 |
38,29 Tsd. |