S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
132,43 18:13 |
136,60 136,81 |
-3,20 % -4,38 |
139,20 131,97 |
475,03 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,9700 18:15 |
55,9100 55,6600 |
+0,56 % 0,31 |
56,4200 55,8100 |
535,26 Tsd. | |
Allstate Corporation US0200021014 |
174,66 18:14 |
174,50 171,12 |
+2,07 % 3,54 |
180,87 173,00 |
867,85 Tsd. | |
Alphabet A US02079K3059 |
170,6700 18:14 |
170,2500 171,5400 |
-0,51 % -0,87 |
174,0500 170,1700 |
10,75 Mio. | |
Alphabet C US02079K1079 |
172,3500 18:14 |
171,9800 173,1500 |
-0,46 % -0,80 |
175,6800 171,8100 |
8,04 Mio. | |
Altria Group Inc US02209S1033 |
49,70 18:14 |
49,61 49,01 |
+1,41 % 0,69 |
49,89 49,40 |
3,98 Mio. | |
Amazon.com Inc US0231351067 |
185,5000 18:14 |
189,2850 186,9800 |
-0,79 % -1,48 |
190,6000 184,5700 |
22,94 Mio. | |
Amcor plc JE00BJ1F3079 |
10,49 18:15 |
10,53 10,53 |
-0,43 % -0,05 |
10,60 10,45 |
8,30 Mio. | |
Ameren Corp US0236081024 |
80,41 18:14 |
79,26 79,27 |
+1,44 % 1,14 |
80,53 79,26 |
367,67 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,2700 18:15 |
10,6500 10,6400 |
-3,48 % -0,37 |
10,6800 10,2700 |
16,79 Mio. | |
American Electric Power Company Inc US0255371017 |
99,3400 18:15 |
98,3900 98,1200 |
+1,24 % 1,22 |
99,4900 98,0100 |
920,20 Tsd. | |
American Express Company US0258161092 |
249,96 18:15 |
253,85 253,04 |
-1,22 % -3,08 |
255,00 248,59 |
1,07 Mio. | |
American International Group Inc US0268747849 |
74,48 18:15 |
76,48 79,23 |
-6,00 % -4,75 |
77,19 73,81 |
5,06 Mio. | |
American Tower Corporation US03027X1000 |
227,70 18:14 |
222,80 220,40 |
+3,31 % 7,30 |
228,07 222,01 |
1,07 Mio. | |
American Water Works US0304201033 |
144,13 18:14 |
142,99 142,36 |
+1,24 % 1,77 |
145,47 142,13 |
292,78 Tsd. |