S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
134,92 19:06 |
135,31 134,50 |
+0,31 % 0,42 |
135,99 133,97 |
265,97 Tsd. | |
Alliant Energy Corporation US0188021085 |
59,1300 19:07 |
58,7700 58,5800 |
+0,94 % 0,55 |
59,1850 58,5600 |
214,41 Tsd. | |
Allstate Corporation US0200021014 |
188,22 19:07 |
186,42 185,36 |
+1,54 % 2,86 |
189,05 185,49 |
388,36 Tsd. | |
Alphabet A US02079K3059 |
149,5350 19:07 |
152,5100 150,9200 |
-0,92 % -1,39 |
153,4000 148,0100 |
17,42 Mio. | |
Alphabet C US02079K1079 |
150,6000 19:07 |
153,6300 152,1300 |
-1,01 % -1,53 |
154,6400 149,1200 |
13,54 Mio. | |
Altria Group Inc US02209S1033 |
53,93 19:07 |
53,70 53,69 |
+0,45 % 0,24 |
54,15 53,60 |
2,92 Mio. | |
Amazon.com Inc US0231351067 |
175,7300 19:08 |
174,5300 171,3900 |
+2,53 % 4,34 |
175,7700 173,5100 |
13,46 Mio. | |
Amcor plc JE00BJ1F3079 |
11,16 19:07 |
11,12 11,08 |
+0,68 % 0,08 |
11,18 11,06 |
4,12 Mio. | |
Ameren Corp US0236081024 |
84,12 19:07 |
83,19 83,16 |
+1,15 % 0,96 |
84,28 82,89 |
351,24 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,1860 19:07 |
10,8500 10,8000 |
+3,57 % 0,39 |
11,2050 10,8500 |
25,69 Mio. | |
American Electric Power Company Inc US0255371017 |
103,6550 19:08 |
102,6500 102,0500 |
+1,57 % 1,61 |
103,8100 102,0450 |
811,40 Tsd. | |
American Express Company US0258161092 |
252,99 19:08 |
248,25 244,06 |
+3,66 % 8,93 |
253,15 247,53 |
1,09 Mio. | |
American International Group Inc US0268747849 |
73,06 19:07 |
72,51 71,91 |
+1,60 % 1,15 |
73,13 71,93 |
2,01 Mio. | |
American Tower Corporation US03027X1000 |
238,91 19:08 |
235,40 236,16 |
+1,16 % 2,75 |
239,22 235,04 |
892,57 Tsd. | |
American Water Works US0304201033 |
145,48 19:06 |
144,05 143,94 |
+1,07 % 1,54 |
145,62 143,62 |
262,18 Tsd. |